Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.99	55.12	53.67	55.11	1,397,275	+1.84(+3.46%)
Jul 28, 2023	53.25	53.49	52.45	53.26	1,446,637	+0.52(+1.00%)
Jul 27, 2023	53.39	54.86	51.93	52.74	2,658,955	+0.48(+0.91%)
Jul 26, 2023	54.98	54.98	51.81	52.26	5,311,815	-3.74(-6.69%)
Jul 25, 2023	56.17	57.24	55.37	56.01	1,735,602	-0.18(-0.32%)
Jul 24, 2023	55.40	57.06	55.30	56.19	1,275,260	+0.88(+1.59%)
Jul 21, 2023	55.47	55.60	54.42	55.30	1,347,613	+0.29(+0.52%)
Jul 20, 2023	55.92	55.92	53.85	55.02	1,024,949	-0.04(-0.07%)
Jul 19, 2023	54.88	55.68	54.43	55.06	1,411,585	+0.23(+0.42%)
Jul 18, 2023	52.22	55.02	52.05	54.83	1,665,859	+2.73(+5.25%)
Jul 17, 2023	51.51	52.54	51.41	52.09	1,383,064	+0.36(+0.69%)
Jul 14, 2023	54.01	54.24	51.66	51.74	1,741,242	-2.93(-5.36%)
Jul 13, 2023	53.51	55.67	53.37	54.67	1,943,968	+1.33(+2.49%)
Jul 12, 2023	53.97	54.04	52.80	53.34	2,673,591	+0.01(+0.02%)
Jul 11, 2023	52.25	53.41	51.97	53.33	1,325,900	+1.57(+3.02%)
Jul 10, 2023	50.62	51.79	50.52	51.77	1,297,246	+0.80(+1.57%)
Jul 07, 2023	49.60	51.68	49.60	50.97	3,240,642	+1.18(+2.37%)
Jul 06, 2023	50.81	51.17	48.66	49.79	893,985	-1.57(-3.05%)
Jul 05, 2023	52.16	52.19	51.20	51.35	1,434,818	-0.47(-0.90%)
Jul 03, 2023	51.81	52.58	51.53	51.82	601,280	-0.01(-0.02%)
Jun 30, 2023	51.59	52.48	50.84	51.83	2,300,395	+0.57(+1.12%)
Jun 29, 2023	50.06	51.35	49.68	51.25	1,284,378	+1.55(+3.11%)
Jun 28, 2023	49.77	50.40	49.20	49.71	2,608,977	+0.02(+0.04%)
Jun 27, 2023	49.41	50.24	48.79	49.69	1,255,258	+0.23(+0.46%)
Jun 26, 2023	49.23	50.21	49.22	49.46	1,123,698	+0.29(+0.58%)
Jun 23, 2023	47.67	49.81	47.56	49.17	6,018,211	+0.62(+1.29%)
Jun 22, 2023	48.60	48.78	47.79	48.55	1,165,431	-1.15(-2.31%)
Jun 21, 2023	48.37	49.94	47.96	49.70	990,230	+1.42(+2.93%)
Jun 20, 2023	48.74	48.75	47.31	48.28	1,328,382	-1.20(-2.42%)
Jun 16, 2023	50.44	50.47	49.13	49.48	2,135,885	-0.39(-0.77%)
Jun 15, 2023	49.50	50.64	49.50	49.87	1,350,711	+0.55(+1.12%)
Jun 14, 2023	51.51	51.84	48.88	49.31	1,172,921	-1.54(-3.02%)
Jun 13, 2023	50.57	51.81	50.17	50.85	1,546,347	+1.49(+3.01%)
Jun 12, 2023	49.02	50.46	48.65	49.36	1,179,437	-0.96(-1.91%)
Jun 09, 2023	50.76	51.50	49.89	50.32	1,113,593	-0.69(-1.36%)
Jun 08, 2023	50.60	51.18	50.05	51.01	1,383,069	-0.23(-0.44%)
Jun 07, 2023	48.79	51.50	48.72	51.24	2,665,682	+2.84(+5.87%)
Jun 06, 2023	45.47	48.41	45.28	48.40	1,313,747	+1.99(+4.29%)
Jun 05, 2023	47.85	48.24	46.16	46.41	1,184,099	-0.48(-1.01%)
Jun 02, 2023	46.10	47.28	45.70	46.88	1,273,100	+2.29(+5.13%)
Jun 01, 2023	43.77	45.47	43.55	44.60	886,361	+1.04(+2.39%)
May 31, 2023	43.62	44.14	42.80	43.56	1,613,405	-1.01(-2.27%)
May 30, 2023	44.89	45.15	43.80	44.57	904,708	-1.27(-2.77%)
May 26, 2023	46.01	46.13	44.99	45.83	730,534	+0.38(+0.83%)
May 25, 2023	46.95	46.95	45.34	45.46	1,152,651	-2.77(-5.75%)
May 24, 2023	47.55	49.06	47.20	48.23	1,743,702	+1.40(+2.98%)
May 23, 2023	46.90	48.10	46.54	46.83	1,074,666	+0.32(+0.68%)
May 22, 2023	44.97	47.00	44.92	46.52	1,872,306	+1.60(+3.57%)
May 19, 2023	45.01	45.27	44.30	44.91	1,047,771	+0.65(+1.48%)
May 18, 2023	43.14	44.36	42.71	44.26	781,697	+0.50(+1.13%)
May 17, 2023	42.96	43.93	42.12	43.76	1,193,981	+1.57(+3.71%)
May 16, 2023	43.50	43.99	42.20	42.20	768,329	-1.71(-3.90%)
May 15, 2023	43.69	44.43	43.24	43.91	892,169	+0.68(+1.58%)
May 12, 2023	43.39	43.85	42.06	43.23	893,582	+0.28(+0.65%)
May 11, 2023	42.46	43.01	41.75	42.95	1,173,521	-0.53(-1.23%)
May 10, 2023	43.91	43.91	42.66	43.49	735,170	-0.07(-0.16%)
May 09, 2023	43.92	44.57	43.33	43.56	1,072,138	-0.98(-2.19%)
May 08, 2023	46.24	46.35	43.99	44.53	1,002,081	+0.40(+0.92%)
May 05, 2023	43.84	44.65	43.50	44.13	1,088,167	+2.28(+5.45%)
May 04, 2023	42.93	43.75	41.50	41.85	1,444,480	-0.89(-2.08%)
May 03, 2023	43.44	44.09	42.58	42.74	2,181,203	-1.71(-3.84%)
May 02, 2023	46.62	46.93	44.24	44.44	1,183,460	-3.45(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.