Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.47	65.20	64.47	64.98	923,116	+0.53(+0.82%)
Jul 28, 2023	64.71	64.90	64.29	64.45	993,186	-0.07(-0.11%)
Jul 27, 2023	64.46	65.47	64.22	64.51	1,438,958	+0.15(+0.23%)
Jul 26, 2023	64.21	64.78	64.21	64.37	1,529,917	+0.04(+0.06%)
Jul 25, 2023	64.12	64.56	63.94	64.33	1,106,043	+0.10(+0.15%)
Jul 24, 2023	64.12	64.86	64.09	64.23	803,046	+0.15(+0.23%)
Jul 21, 2023	63.79	64.64	63.79	64.08	604,713	+0.15(+0.23%)
Jul 20, 2023	63.88	64.20	63.63	63.94	1,153,036	+0.11(+0.17%)
Jul 19, 2023	63.44	63.92	63.35	63.83	582,762	+0.59(+0.93%)
Jul 18, 2023	62.70	63.88	62.47	63.24	1,100,990	+0.72(+1.14%)
Jul 17, 2023	62.75	62.90	62.11	62.52	1,005,504	-0.23(-0.36%)
Jul 14, 2023	63.70	63.70	62.50	62.75	1,543,458	-0.96(-1.51%)
Jul 13, 2023	62.75	63.72	62.63	63.71	1,080,710	+0.96(+1.53%)
Jul 12, 2023	62.35	62.93	62.02	62.75	1,603,292	+0.54(+0.87%)
Jul 11, 2023	61.48	62.36	61.41	62.21	1,336,537	+0.64(+1.04%)
Jul 10, 2023	61.35	61.93	61.26	61.57	1,908,962	-0.03(-0.05%)
Jul 07, 2023	60.59	61.76	60.59	61.60	1,371,904	+0.92(+1.52%)
Jul 06, 2023	60.79	60.80	60.13	60.68	627,042	-0.20(-0.32%)
Jul 05, 2023	61.23	61.23	60.80	60.88	368,725	-0.45(-0.74%)
Jul 03, 2023	61.10	61.52	60.86	61.33	355,110	+0.23(+0.37%)
Jun 30, 2023	60.54	61.19	60.30	61.10	758,391	+0.34(+0.56%)
Jun 29, 2023	60.34	60.87	60.32	60.76	1,400,920	+0.41(+0.68%)
Jun 28, 2023	59.56	60.39	59.56	60.35	2,179,771	+1.17(+1.97%)
Jun 27, 2023	58.83	59.36	58.69	59.18	952,741	+0.26(+0.43%)
Jun 26, 2023	58.33	59.35	58.33	58.93	1,341,131	+0.61(+1.04%)
Jun 23, 2023	58.52	59.09	58.28	58.32	985,017	-0.63(-1.06%)
Jun 22, 2023	58.44	59.23	58.14	58.95	1,556,600	+0.30(+0.52%)
Jun 21, 2023	58.08	58.90	57.70	58.64	976,537	+0.65(+1.12%)
Jun 20, 2023	58.73	58.82	57.80	57.99	902,792	-0.93(-1.58%)
Jun 16, 2023	58.73	59.45	58.66	58.93	4,758,303	-0.08(-0.13%)
Jun 15, 2023	58.53	59.32	58.39	59.00	1,469,485	+0.60(+1.02%)
Jun 14, 2023	58.14	58.98	58.07	58.41	2,382,251	+0.22(+0.37%)
Jun 13, 2023	58.21	59.00	57.85	58.19	3,584,899	-0.20(-0.34%)
Jun 12, 2023	58.75	58.98	57.20	58.39	1,886,186	-0.50(-0.85%)
Jun 09, 2023	60.05	60.14	58.59	58.89	1,888,291	-1.49(-2.47%)
Jun 08, 2023	60.99	61.37	60.03	60.38	2,556,758	-0.91(-1.49%)
Jun 07, 2023	60.98	61.43	60.87	61.29	1,153,274	+0.42(+0.69%)
Jun 06, 2023	60.32	60.99	60.32	60.87	1,125,638	+0.11(+0.18%)
Jun 05, 2023	60.16	60.84	60.16	60.76	1,212,567	+0.48(+0.80%)
Jun 02, 2023	59.42	60.54	59.11	60.28	1,547,438	+1.24(+2.09%)
Jun 01, 2023	58.87	59.49	58.71	59.04	1,341,368	+0.01(+0.02%)
May 31, 2023	59.41	59.80	58.89	59.03	2,267,916	-0.75(-1.25%)
May 30, 2023	59.63	59.98	59.27	59.78	1,907,675	-0.19(-0.31%)
May 26, 2023	59.99	60.59	59.76	59.97	1,535,846	-0.43(-0.71%)
May 25, 2023	60.53	60.78	59.97	60.40	1,619,917	-0.67(-1.09%)
May 24, 2023	60.94	61.28	60.73	61.06	1,597,252	+0.13(+0.21%)
May 23, 2023	60.88	61.76	60.84	60.94	2,796,569	-0.04(-0.06%)
May 22, 2023	60.85	61.50	60.83	60.98	2,049,561	-0.44(-0.72%)
May 19, 2023	61.37	61.85	61.16	61.42	1,922,463	-0.03(-0.05%)
May 18, 2023	60.21	61.46	60.10	61.45	2,488,371	+0.64(+1.05%)
May 17, 2023	60.01	60.96	59.81	60.81	3,450,297	+0.63(+1.04%)
May 16, 2023	59.99	60.94	59.49	60.18	6,495,033	-1.21(-1.96%)
May 15, 2023	62.55	63.16	61.18	61.39	18,183,324	+7.06(+12.99%)
May 12, 2023	53.82	54.37	53.82	54.33	386,730	+0.53(+0.98%)
May 11, 2023	53.83	54.12	53.52	53.80	303,073	-0.11(-0.20%)
May 10, 2023	54.23	54.42	53.38	53.91	618,169	-0.34(-0.63%)
May 09, 2023	53.10	54.29	52.78	54.25	871,200	+1.04(+1.95%)
May 08, 2023	53.39	53.74	52.78	53.21	695,376	-0.19(-0.35%)
May 05, 2023	52.78	53.54	52.72	53.40	1,204,689	+0.10(+0.18%)
May 04, 2023	52.43	53.70	50.99	53.30	1,209,764	+0.51(+0.97%)
May 03, 2023	52.90	53.52	52.52	52.79	988,967	-0.11(-0.20%)
May 02, 2023	53.72	53.86	52.52	52.90	666,149	-0.88(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.