Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.88	71.96	71.88	71.94	80,100	+0.03(+0.04%)
Jul 28, 2023	71.90	71.91	71.89	71.91	66,985	+0.04(+0.05%)
Jul 27, 2023	72.00	72.00	71.87	71.88	51,247	+0.02(+0.03%)
Jul 26, 2023	71.86	71.87	71.85	71.86	39,229	+0.02(+0.03%)
Jul 25, 2023	71.86	71.90	71.83	71.84	45,456	+0.03(+0.05%)
Jul 24, 2023	71.61	71.99	71.61	71.80	6,393	-0.03(-0.05%)
Jul 21, 2023	72.14	72.14	71.83	71.84	46,588	-0.05(-0.07%)
Jul 20, 2023	71.81	71.90	71.69	71.89	30,987	+0.07(+0.09%)
Jul 19, 2023	71.71	71.97	71.58	71.82	54,935	+0.02(+0.03%)
Jul 18, 2023	71.86	71.86	71.70	71.80	56,407	+0.01(+0.02%)
Jul 17, 2023	71.77	71.81	71.64	71.78	74,600	+0.06(+0.09%)
Jul 14, 2023	71.81	71.83	71.72	71.72	40,650	-0.07(-0.09%)
Jul 13, 2023	71.80	71.81	71.72	71.79	108,518	+0.06(+0.08%)
Jul 12, 2023	71.72	71.73	71.70	71.73	26,729	+0.03(+0.04%)
Jul 11, 2023	71.70	71.71	71.70	71.70	26,990	+0.05(+0.07%)
Jul 10, 2023	71.67	71.67	71.65	71.65	39,605	-0.00(-0.01%)
Jul 07, 2023	71.63	71.66	71.63	71.66	24,657	+0.04(+0.06%)
Jul 06, 2023	71.62	71.64	71.58	71.61	24,433	-0.00(-0.00%)
Jul 05, 2023	71.62	71.63	71.58	71.62	153,047	+0.02(+0.03%)
Jul 03, 2023	71.57	71.60	71.57	71.59	25,909	+0.03(+0.05%)
Jun 30, 2023	71.55	71.57	71.52	71.56	42,717	+0.02(+0.03%)
Jun 29, 2023	71.50	71.55	71.50	71.54	20,892	-0.01(-0.01%)
Jun 28, 2023	71.55	71.56	71.53	71.55	41,901	-0.02(-0.03%)
Jun 27, 2023	71.52	71.57	71.52	71.56	24,156	+0.09(+0.12%)
Jun 26, 2023	71.52	71.55	71.48	71.48	20,404	-0.01(-0.01%)
Jun 23, 2023	71.47	71.51	71.47	71.49	39,216	+0.02(+0.03%)
Jun 22, 2023	71.50	71.51	71.47	71.47	102,342	+0.00(+0.00%)
Jun 21, 2023	71.44	71.50	71.44	71.47	68,120	+0.03(+0.04%)
Jun 20, 2023	71.45	71.48	71.43	71.44	70,516	-0.02(-0.03%)
Jun 16, 2023	71.46	71.47	71.44	71.46	28,562	+0.03(+0.05%)
Jun 15, 2023	71.42	71.43	71.36	71.43	52,528	-0.02(-0.03%)
Jun 14, 2023	71.39	71.46	71.39	71.45	248,274	+0.04(+0.05%)
Jun 13, 2023	71.40	71.41	71.38	71.41	410,308	+0.03(+0.04%)
Jun 12, 2023	71.38	71.40	71.37	71.38	32,517	-0.03(-0.04%)
Jun 09, 2023	71.38	71.41	71.36	71.41	56,812	+0.08(+0.11%)
Jun 08, 2023	71.36	71.37	71.34	71.34	51,859	-0.00(-0.01%)
Jun 07, 2023	71.34	71.35	71.33	71.34	18,601	+0.03(+0.05%)
Jun 06, 2023	71.32	71.34	71.31	71.31	35,030	-0.00(-0.01%)
Jun 05, 2023	71.30	71.32	71.29	71.31	53,715	+0.00(+0.01%)
Jun 02, 2023	71.28	71.31	71.27	71.31	116,974	+0.00(+0.01%)
Jun 01, 2023	71.28	71.31	71.27	71.30	23,930	+0.04(+0.06%)
May 31, 2023	71.25	71.26	71.24	71.26	109,088	+0.07(+0.09%)
May 30, 2023	71.17	71.20	71.15	71.19	33,694	+0.06(+0.08%)
May 26, 2023	71.19	71.19	71.12	71.14	30,895	+0.00(+0.00%)
May 25, 2023	71.19	71.19	71.14	71.14	59,283	-0.03(-0.04%)
May 24, 2023	71.19	71.20	71.17	71.17	40,923	-0.04(-0.06%)
May 23, 2023	71.20	71.22	71.19	71.21	38,947	+0.01(+0.02%)
May 22, 2023	71.17	71.21	71.14	71.19	88,941	+0.05(+0.07%)
May 19, 2023	71.15	71.17	71.11	71.15	21,902	-0.02(-0.03%)
May 18, 2023	71.15	71.17	71.13	71.17	20,171	+0.02(+0.03%)
May 17, 2023	71.15	71.17	71.14	71.15	36,472	+0.03(+0.04%)
May 16, 2023	71.15	71.20	71.12	71.12	115,257	-0.03(-0.04%)
May 15, 2023	71.17	71.17	71.11	71.15	36,445	+0.01(+0.02%)
May 12, 2023	71.15	71.15	71.12	71.13	12,151	-0.02(-0.03%)
May 11, 2023	71.15	71.17	71.13	71.15	12,031	+0.04(+0.06%)
May 10, 2023	71.10	71.12	71.06	71.11	27,923	+0.05(+0.07%)
May 09, 2023	71.05	71.09	71.01	71.06	36,590	+0.01(+0.02%)
May 08, 2023	71.04	71.06	71.02	71.05	28,762	-0.02(-0.02%)
May 05, 2023	71.07	71.09	71.05	71.06	57,215	-0.06(-0.08%)
May 04, 2023	71.08	71.13	71.07	71.12	65,971	+0.06(+0.09%)
May 03, 2023	71.04	71.09	71.04	71.06	23,717	+0.03(+0.05%)
May 02, 2023	71.00	71.05	70.99	71.02	70,452	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.