Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.85	15.01	14.46	14.91	27,443	+0.09(+0.61%)
Jul 28, 2023	14.61	15.06	14.50	14.82	29,297	+0.32(+2.21%)
Jul 27, 2023	14.51	15.27	14.31	14.50	47,650	+0.03(+0.21%)
Jul 26, 2023	14.55	14.99	14.06	14.47	31,162	-0.03(-0.21%)
Jul 25, 2023	14.48	14.88	14.11	14.50	16,632	+0.02(+0.14%)
Jul 24, 2023	14.50	14.93	14.19	14.48	29,460	+0.11(+0.77%)
Jul 21, 2023	14.96	14.96	14.29	14.37	16,192	-0.41(-2.77%)
Jul 20, 2023	14.45	14.92	14.35	14.78	22,611	+0.37(+2.57%)
Jul 19, 2023	14.80	14.90	14.27	14.41	19,597	-0.55(-3.68%)
Jul 18, 2023	14.71	15.16	14.58	14.96	29,423	+0.07(+0.47%)
Jul 17, 2023	14.35	14.91	14.35	14.89	14,399	+0.39(+2.69%)
Jul 14, 2023	14.62	14.70	14.28	14.50	11,510	-0.19(-1.29%)
Jul 13, 2023	14.42	14.90	14.32	14.69	30,780	+0.53(+3.74%)
Jul 12, 2023	15.01	15.01	13.64	14.16	15,379	-0.79(-5.28%)
Jul 11, 2023	14.41	15.26	14.37	14.95	24,435	+0.58(+4.04%)
Jul 10, 2023	14.85	15.02	14.15	14.37	28,969	-0.28(-1.91%)
Jul 07, 2023	14.50	14.78	14.44	14.65	21,430	+0.26(+1.81%)
Jul 06, 2023	14.78	15.06	14.32	14.39	23,975	-0.48(-3.23%)
Jul 05, 2023	14.42	15.29	14.42	14.87	38,404	+0.11(+0.75%)
Jul 03, 2023	14.25	14.76	13.63	14.76	20,941	+0.52(+3.65%)
Jun 30, 2023	13.93	14.45	13.25	14.24	40,607	+0.17(+1.21%)
Jun 29, 2023	13.74	14.18	13.09	14.07	37,300	+0.24(+1.74%)
Jun 28, 2023	12.85	14.28	12.77	13.83	39,240	+0.86(+6.63%)
Jun 27, 2023	13.71	14.06	12.92	12.97	24,992	-0.92(-6.62%)
Jun 26, 2023	14.25	14.76	13.51	13.89	43,466	-0.60(-4.14%)
Jun 23, 2023	15.24	15.33	13.73	14.49	748,470	-0.85(-5.54%)
Jun 22, 2023	14.76	15.40	14.59	15.34	62,758	+0.79(+5.43%)
Jun 21, 2023	14.05	14.75	13.80	14.55	54,483	+0.50(+3.56%)
Jun 20, 2023	13.80	14.12	13.35	14.05	47,553	+0.21(+1.52%)
Jun 16, 2023	13.54	13.84	13.36	13.84	31,908	+0.31(+2.29%)
Jun 15, 2023	13.38	13.54	13.26	13.53	15,414	+0.00(+0.00%)
Jun 14, 2023	13.44	13.54	13.33	13.53	16,696	+0.13(+0.97%)
Jun 13, 2023	13.75	13.80	13.21	13.40	28,280	-0.25(-1.83%)
Jun 12, 2023	13.69	13.81	13.32	13.65	21,602	+0.07(+0.52%)
Jun 09, 2023	13.40	13.93	13.21	13.58	11,766	+0.25(+1.88%)
Jun 08, 2023	13.01	13.58	13.01	13.33	23,573	+0.07(+0.53%)
Jun 07, 2023	12.67	13.56	12.34	13.26	17,704	+0.73(+5.83%)
Jun 06, 2023	12.26	12.72	12.25	12.53	10,757	+0.48(+3.98%)
Jun 05, 2023	11.90	12.34	11.74	12.05	8,811	+0.05(+0.42%)
Jun 02, 2023	11.96	12.24	11.83	12.00	10,040	+0.06(+0.50%)
Jun 01, 2023	11.90	12.08	11.78	11.94	5,010	+0.14(+1.19%)
May 31, 2023	12.00	12.00	11.50	11.80	15,945	-0.05(-0.42%)
May 30, 2023	12.17	12.17	11.83	11.85	7,475	-0.10(-0.84%)
May 26, 2023	12.07	12.35	11.95	11.95	6,543	-0.28(-2.29%)
May 25, 2023	12.69	12.89	12.15	12.23	15,869	-0.45(-3.55%)
May 24, 2023	13.10	13.17	12.56	12.68	8,610	-0.54(-4.08%)
May 23, 2023	13.34	13.37	13.12	13.22	5,935	-0.16(-1.20%)
May 22, 2023	12.93	13.60	12.93	13.38	13,431	+0.28(+2.14%)
May 19, 2023	12.86	13.60	12.80	13.10	20,652	+0.33(+2.58%)
May 18, 2023	12.34	12.91	12.34	12.77	28,435	+0.31(+2.49%)
May 17, 2023	12.14	12.55	12.03	12.46	24,886	+0.45(+3.75%)
May 16, 2023	11.98	12.28	11.93	12.01	9,045	-0.19(-1.56%)
May 15, 2023	11.94	12.24	11.90	12.20	8,358	+0.22(+1.84%)
May 12, 2023	12.30	12.38	11.70	11.98	18,595	-0.38(-3.07%)
May 11, 2023	12.38	12.48	12.11	12.36	12,978	+0.12(+0.98%)
May 10, 2023	12.39	12.41	12.06	12.24	44,405	-0.15(-1.21%)
May 09, 2023	12.45	12.45	12.30	12.39	7,143	-0.06(-0.48%)
May 08, 2023	12.27	12.48	12.10	12.45	16,581	+0.00(+0.00%)
May 05, 2023	12.05	12.49	12.01	12.45	12,358	+0.19(+1.55%)
May 04, 2023	12.38	12.38	12.00	12.26	12,116	+0.01(+0.08%)
May 03, 2023	12.62	12.77	12.17	12.25	24,360	-0.21(-1.69%)
May 02, 2023	12.49	12.67	12.23	12.46	13,320	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.