Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.37	44.47	44.32	44.40	807,832	+0.03(+0.07%)
Jul 28, 2023	44.23	44.38	44.22	44.37	1,424,823	+0.18(+0.42%)
Jul 27, 2023	44.55	44.55	44.14	44.19	1,199,302	-0.41(-0.91%)
Jul 26, 2023	44.45	44.60	44.43	44.59	1,081,075	+0.19(+0.44%)
Jul 25, 2023	44.38	44.42	44.34	44.40	1,022,139	-0.06(-0.13%)
Jul 24, 2023	44.50	44.61	44.45	44.46	797,925	-0.06(-0.13%)
Jul 21, 2023	44.54	44.59	44.48	44.52	1,798,299	+0.03(+0.07%)
Jul 20, 2023	44.60	44.60	44.34	44.49	2,572,185	-0.22(-0.50%)
Jul 19, 2023	44.65	44.78	44.64	44.71	2,517,758	+0.07(+0.15%)
Jul 18, 2023	44.70	44.85	44.63	44.64	1,394,750	-0.01(-0.02%)
Jul 17, 2023	44.47	44.65	44.47	44.65	1,025,017	+0.16(+0.35%)
Jul 14, 2023	44.72	44.72	44.50	44.50	1,052,772	-0.30(-0.67%)
Jul 13, 2023	44.61	44.85	44.61	44.80	977,298	+0.31(+0.70%)
Jul 12, 2023	44.15	44.51	44.15	44.49	1,499,375	+0.49(+1.12%)
Jul 11, 2023	43.91	44.03	43.90	43.99	1,246,606	+0.10(+0.22%)
Jul 10, 2023	43.80	43.97	43.75	43.90	1,225,361	+0.15(+0.33%)
Jul 07, 2023	43.74	43.86	43.67	43.75	1,015,011	-0.02(-0.04%)
Jul 06, 2023	43.81	43.84	43.62	43.77	2,736,694	-0.35(-0.79%)
Jul 05, 2023	44.31	44.31	44.03	44.12	1,131,272	-0.22(-0.50%)
Jul 03, 2023	44.36	44.53	44.28	44.34	821,647	-0.12(-0.27%)
Jun 30, 2023	44.30	44.47	44.30	44.46	1,306,178	+0.15(+0.35%)
Jun 29, 2023	44.38	44.39	44.24	44.31	1,377,056	-0.42(-0.93%)
Jun 28, 2023	44.68	44.73	44.56	44.72	1,439,478	+0.16(+0.37%)
Jun 27, 2023	44.65	44.76	44.51	44.56	1,307,151	-0.11(-0.24%)
Jun 26, 2023	44.59	44.71	44.57	44.67	1,334,361	+0.09(+0.20%)
Jun 23, 2023	44.56	44.67	44.48	44.58	6,000,501	+0.17(+0.39%)
Jun 22, 2023	44.46	44.59	44.36	44.40	842,703	-0.21(-0.48%)
Jun 21, 2023	44.40	44.64	44.38	44.62	1,546,317	+0.09(+0.20%)
Jun 20, 2023	44.48	44.66	44.47	44.53	1,037,452	-0.02(-0.04%)
Jun 16, 2023	44.48	44.59	44.40	44.55	1,153,216	-0.09(-0.19%)
Jun 15, 2023	44.49	44.64	44.47	44.64	1,693,337	+0.34(+0.76%)
Jun 14, 2023	44.46	44.46	44.22	44.30	3,155,903	-0.05(-0.11%)
Jun 13, 2023	44.58	44.71	44.24	44.35	979,058	-0.19(-0.43%)
Jun 12, 2023	44.46	44.57	44.35	44.54	889,183	+0.06(+0.13%)
Jun 09, 2023	44.39	44.53	44.37	44.48	1,098,813	-0.04(-0.09%)
Jun 08, 2023	44.30	44.55	44.30	44.52	954,282	+0.25(+0.57%)
Jun 07, 2023	44.52	44.54	44.20	44.27	1,120,713	-0.25(-0.56%)
Jun 06, 2023	44.42	44.52	44.32	44.52	1,032,468	+0.17(+0.39%)
Jun 05, 2023	44.20	44.49	44.20	44.35	1,573,816	-0.02(-0.04%)
Jun 02, 2023	44.53	44.67	44.35	44.37	1,520,153	-0.28(-0.63%)
Jun 01, 2023	44.60	44.76	44.57	44.65	2,598,899	+0.09(+0.21%)
May 31, 2023	44.25	44.60	44.25	44.55	1,342,911	+0.33(+0.74%)
May 30, 2023	43.98	44.27	43.98	44.23	872,265	+0.37(+0.84%)
May 26, 2023	43.79	43.93	43.79	43.86	970,778	-0.01(-0.02%)
May 25, 2023	43.93	44.03	43.87	43.87	1,147,863	-0.21(-0.48%)
May 24, 2023	44.33	44.33	44.08	44.08	1,304,219	-0.16(-0.37%)
May 23, 2023	44.10	44.30	44.10	44.24	1,018,887	+0.02(+0.04%)
May 22, 2023	44.29	44.34	44.17	44.23	690,169	+0.00(+0.00%)
May 19, 2023	44.33	44.43	44.21	44.23	824,423	-0.14(-0.33%)
May 18, 2023	44.55	44.59	44.36	44.37	727,563	-0.23(-0.52%)
May 17, 2023	44.62	44.73	44.54	44.60	964,284	-0.06(-0.13%)
May 16, 2023	44.59	44.66	44.52	44.66	932,784	-0.06(-0.13%)
May 15, 2023	44.78	44.78	44.68	44.72	5,327,112	-0.10(-0.22%)
May 12, 2023	45.16	45.16	44.80	44.81	775,619	-0.31(-0.68%)
May 11, 2023	45.27	45.27	45.09	45.12	817,417	+0.13(+0.30%)
May 10, 2023	44.82	45.02	44.82	44.99	996,896	+0.33(+0.73%)
May 09, 2023	44.64	44.75	44.63	44.66	1,048,086	-0.07(-0.15%)
May 08, 2023	44.73	44.85	44.71	44.73	739,676	-0.22(-0.49%)
May 05, 2023	44.86	45.00	44.82	44.95	845,850	-0.12(-0.26%)
May 04, 2023	45.06	45.35	44.99	45.06	1,216,105	-0.12(-0.26%)
May 03, 2023	45.04	45.20	44.99	45.18	1,496,423	+0.27(+0.60%)
May 02, 2023	44.63	44.91	44.56	44.91	3,382,334	+0.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.