Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 107.98 | 109.77 | 107.91 | 109.32 | 912,817 | +1.20(+1.11%) |
Jul 28, 2023 | 107.38 | 108.76 | 107.26 | 108.12 | 1,023,428 | +1.79(+1.69%) |
Jul 27, 2023 | 107.09 | 108.95 | 105.31 | 106.33 | 1,387,414 | +2.32(+2.23%) |
Jul 26, 2023 | 104.26 | 105.32 | 103.05 | 104.00 | 1,086,108 | -1.01(-0.96%) |
Jul 25, 2023 | 104.54 | 106.45 | 104.54 | 105.01 | 958,155 | +0.53(+0.51%) |
Jul 24, 2023 | 104.57 | 105.49 | 103.75 | 104.48 | 633,168 | +0.36(+0.34%) |
Jul 21, 2023 | 104.97 | 105.44 | 103.30 | 104.12 | 1,559,833 | +0.98(+0.95%) |
Jul 20, 2023 | 105.90 | 105.90 | 102.88 | 103.15 | 2,398,507 | -4.90(-4.54%) |
Jul 19, 2023 | 110.58 | 110.95 | 107.63 | 108.05 | 1,062,699 | -2.13(-1.93%) |
Jul 18, 2023 | 110.63 | 110.80 | 108.59 | 110.18 | 932,812 | -1.16(-1.04%) |
Jul 17, 2023 | 108.11 | 111.90 | 107.91 | 111.34 | 1,009,800 | +4.08(+3.81%) |
Jul 14, 2023 | 111.31 | 111.59 | 106.75 | 107.25 | 1,199,980 | -4.79(-4.28%) |
Jul 13, 2023 | 108.21 | 112.36 | 107.98 | 112.05 | 1,249,357 | +4.95(+4.62%) |
Jul 12, 2023 | 108.29 | 108.53 | 106.23 | 107.09 | 1,472,000 | +0.54(+0.51%) |
Jul 11, 2023 | 106.72 | 107.49 | 105.20 | 106.56 | 837,034 | -0.51(-0.48%) |
Jul 10, 2023 | 105.62 | 107.33 | 105.33 | 107.06 | 1,032,997 | +1.60(+1.52%) |
Jul 07, 2023 | 105.95 | 107.66 | 105.39 | 105.46 | 881,855 | -0.48(-0.45%) |
Jul 06, 2023 | 104.33 | 106.04 | 103.10 | 105.94 | 1,293,286 | -0.97(-0.90%) |
Jul 05, 2023 | 109.56 | 109.58 | 106.57 | 106.90 | 1,619,975 | -2.73(-2.49%) |
Jul 03, 2023 | 111.06 | 111.12 | 108.59 | 109.63 | 758,169 | -0.79(-0.71%) |
Jun 30, 2023 | 109.60 | 111.42 | 109.20 | 110.42 | 1,129,080 | +1.84(+1.70%) |
Jun 29, 2023 | 108.48 | 109.34 | 107.25 | 108.58 | 823,421 | +0.98(+0.91%) |
Jun 28, 2023 | 106.86 | 108.64 | 106.62 | 107.60 | 900,150 | -1.10(-1.01%) |
Jun 27, 2023 | 104.27 | 108.83 | 103.49 | 108.70 | 1,175,141 | +4.44(+4.26%) |
Jun 26, 2023 | 104.65 | 106.61 | 104.16 | 104.25 | 955,443 | +1.09(+1.05%) |
Jun 23, 2023 | 103.63 | 104.41 | 102.63 | 103.17 | 4,503,125 | -1.88(-1.79%) |
Jun 22, 2023 | 104.26 | 105.99 | 103.57 | 105.05 | 820,992 | +0.79(+0.75%) |
Jun 21, 2023 | 106.31 | 106.67 | 103.83 | 104.26 | 1,660,444 | -2.68(-2.51%) |
Jun 20, 2023 | 106.64 | 107.27 | 104.47 | 106.94 | 1,644,224 | +0.82(+0.77%) |
Jun 16, 2023 | 109.41 | 109.99 | 105.79 | 106.13 | 3,183,605 | -3.11(-2.85%) |
Jun 15, 2023 | 110.72 | 109.20 | 109.24 | 1,568,537 | +30.07(+37.99%) | |
May 08, 2023 | 78.36 | 79.28 | 77.48 | 79.16 | 1,419,363 | +0.68(+0.86%) |
May 05, 2023 | 75.83 | 78.83 | 75.16 | 78.49 | 2,080,011 | +4.07(+5.46%) |
May 04, 2023 | 74.39 | 75.66 | 72.70 | 74.42 | 2,058,620 | -0.24(-0.32%) |
May 03, 2023 | 74.73 | 76.44 | 74.26 | 74.66 | 1,229,382 | -0.14(-0.19%) |
May 02, 2023 | 74.36 | 75.17 | 73.59 | 74.80 | 1,504,961 | +0.26(+0.35%) |