Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.87 | 10.98 | 10.70 | 10.91 | 479,048 | +0.05(+0.46%) |
Jul 28, 2023 | 10.14 | 10.90 | 10.14 | 10.86 | 820,968 | +0.86(+8.60%) |
Jul 27, 2023 | 10.48 | 10.68 | 9.960 | 10.00 | 788,518 | -0.44(-4.21%) |
Jul 26, 2023 | 10.46 | 10.56 | 10.24 | 10.44 | 930,969 | -0.05(-0.48%) |
Jul 25, 2023 | 10.30 | 10.60 | 10.05 | 10.49 | 597,888 | +0.19(+1.84%) |
Jul 24, 2023 | 10.47 | 10.58 | 9.850 | 10.30 | 757,447 | -0.19(-1.81%) |
Jul 21, 2023 | 10.46 | 10.92 | 10.27 | 10.49 | 967,849 | +0.13(+1.25%) |
Jul 20, 2023 | 10.40 | 10.75 | 10.12 | 10.36 | 560,744 | -0.04(-0.38%) |
Jul 19, 2023 | 10.66 | 10.86 | 10.29 | 10.40 | 519,395 | -0.19(-1.79%) |
Jul 18, 2023 | 10.96 | 11.05 | 10.53 | 10.59 | 660,252 | -0.39(-3.55%) |
Jul 17, 2023 | 9.800 | 11.39 | 9.505 | 10.98 | 1,673,732 | +1.54(+16.31%) |
Jul 14, 2023 | 9.360 | 9.590 | 9.120 | 9.440 | 589,985 | +0.05(+0.53%) |
Jul 13, 2023 | 9.650 | 9.770 | 9.370 | 9.390 | 336,453 | -0.23(-2.39%) |
Jul 12, 2023 | 9.500 | 9.960 | 9.340 | 9.620 | 699,264 | +0.32(+3.44%) |
Jul 11, 2023 | 9.690 | 9.700 | 9.198 | 9.300 | 692,417 | -0.40(-4.12%) |
Jul 10, 2023 | 9.300 | 9.700 | 9.155 | 9.700 | 851,114 | +0.45(+4.86%) |
Jul 07, 2023 | 9.340 | 9.560 | 9.220 | 9.250 | 724,775 | -0.05(-0.54%) |
Jul 06, 2023 | 9.110 | 9.580 | 8.940 | 9.300 | 1,084,618 | +0.01(+0.11%) |
Jul 05, 2023 | 8.780 | 9.380 | 8.720 | 9.290 | 851,788 | +0.54(+6.17%) |
Jul 03, 2023 | 9.540 | 9.670 | 8.690 | 8.750 | 707,691 | -0.78(-8.18%) |
Jun 30, 2023 | 8.390 | 9.880 | 8.270 | 9.530 | 1,782,506 | +1.20(+14.41%) |
Jun 29, 2023 | 8.770 | 8.770 | 8.250 | 8.330 | 2,021,601 | -0.29(-3.36%) |
Jun 28, 2023 | 8.500 | 8.630 | 8.300 | 8.620 | 915,904 | +0.15(+1.77%) |
Jun 27, 2023 | 8.700 | 8.700 | 8.110 | 8.470 | 988,511 | -0.07(-0.88%) |
Jun 26, 2023 | 8.720 | 8.740 | 8.305 | 8.545 | 799,965 | -0.23(-2.68%) |
Jun 23, 2023 | 9.190 | 9.200 | 8.270 | 8.780 | 2,529,317 | -0.50(-5.39%) |
Jun 22, 2023 | 9.620 | 9.970 | 9.262 | 9.280 | 1,121,490 | -0.38(-3.93%) |
Jun 21, 2023 | 9.340 | 9.800 | 8.970 | 9.660 | 1,217,127 | +0.22(+2.33%) |
Jun 20, 2023 | 9.550 | 9.870 | 9.000 | 9.440 | 1,425,143 | -0.15(-1.56%) |
Jun 16, 2023 | 10.39 | 10.39 | 9.280 | 9.590 | 5,660,443 | -0.62(-6.07%) |
Jun 15, 2023 | 10.57 | 10.76 | 10.08 | 10.21 | 1,076,130 | -4.05(-28.40%) |
May 08, 2023 | 14.51 | 14.56 | 14.01 | 14.26 | 572,371 | -0.30(-2.06%) |
May 05, 2023 | 14.60 | 14.94 | 14.55 | 14.56 | 836,033 | +0.08(+0.55%) |
May 04, 2023 | 14.84 | 15.21 | 14.14 | 14.48 | 645,811 | -0.52(-3.47%) |
May 03, 2023 | 14.35 | 15.05 | 14.30 | 15.00 | 900,535 | +0.79(+5.56%) |
May 02, 2023 | 14.24 | 14.39 | 13.70 | 14.21 | 1,204,889 | -0.18(-1.25%) |