Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 110.35 | 111.49 | 109.76 | 110.37 | 909,055 | +0.22(+0.20%) |
Jul 28, 2023 | 111.52 | 111.75 | 109.49 | 110.15 | 1,189,934 | -0.31(-0.28%) |
Jul 27, 2023 | 110.89 | 110.89 | 109.71 | 110.47 | 1,111,115 | -0.18(-0.16%) |
Jul 26, 2023 | 109.08 | 111.11 | 108.19 | 110.64 | 1,309,242 | +2.44(+2.25%) |
Jul 25, 2023 | 109.46 | 110.31 | 107.91 | 108.20 | 1,087,104 | -1.61(-1.46%) |
Jul 24, 2023 | 108.86 | 110.71 | 108.76 | 109.81 | 1,161,824 | +1.26(+1.16%) |
Jul 21, 2023 | 109.72 | 110.03 | 107.98 | 108.55 | 1,498,590 | -1.14(-1.04%) |
Jul 20, 2023 | 104.66 | 109.80 | 104.22 | 109.68 | 3,331,240 | +6.06(+5.85%) |
Jul 19, 2023 | 101.56 | 103.86 | 101.44 | 103.62 | 2,783,760 | +2.32(+2.29%) |
Jul 18, 2023 | 100.01 | 102.38 | 100.01 | 101.30 | 1,779,037 | +0.99(+0.99%) |
Jul 17, 2023 | 99.22 | 100.46 | 98.51 | 100.31 | 1,991,784 | +1.20(+1.22%) |
Jul 14, 2023 | 102.70 | 102.70 | 98.90 | 99.11 | 3,537,571 | -3.58(-3.48%) |
Jul 13, 2023 | 101.92 | 104.61 | 101.78 | 102.68 | 3,276,564 | -2.71(-2.57%) |
Jul 12, 2023 | 107.43 | 107.83 | 104.56 | 105.39 | 1,782,186 | -1.44(-1.35%) |
Jul 11, 2023 | 104.59 | 106.92 | 104.50 | 106.83 | 2,045,197 | +2.27(+2.17%) |
Jul 10, 2023 | 105.62 | 106.47 | 104.26 | 104.56 | 1,573,298 | -1.49(-1.40%) |
Jul 07, 2023 | 105.76 | 107.15 | 105.76 | 106.05 | 1,889,268 | -0.48(-0.45%) |
Jul 06, 2023 | 107.32 | 107.50 | 105.92 | 106.53 | 2,162,411 | -1.25(-1.16%) |
Jul 05, 2023 | 107.39 | 107.81 | 105.91 | 107.78 | 2,481,724 | -0.46(-0.42%) |
Jul 03, 2023 | 106.74 | 109.45 | 106.65 | 108.24 | 972,048 | +1.44(+1.35%) |
Jun 30, 2023 | 107.37 | 107.56 | 106.49 | 106.80 | 1,864,080 | -0.05(-0.05%) |
Jun 29, 2023 | 106.83 | 107.19 | 106.39 | 106.85 | 1,446,601 | +0.22(+0.21%) |
Jun 28, 2023 | 106.17 | 106.68 | 105.20 | 106.63 | 2,230,858 | +0.22(+0.20%) |
Jun 27, 2023 | 106.86 | 107.42 | 106.12 | 106.41 | 1,010,820 | -0.31(-0.29%) |
Jun 26, 2023 | 105.44 | 106.77 | 105.15 | 106.73 | 1,728,313 | +1.40(+1.33%) |
Jun 23, 2023 | 105.30 | 105.54 | 104.41 | 105.33 | 3,662,915 | -0.46(-0.44%) |
Jun 22, 2023 | 105.99 | 105.99 | 104.62 | 105.79 | 1,838,786 | +0.27(+0.25%) |
Jun 21, 2023 | 105.98 | 106.36 | 103.38 | 105.52 | 4,124,679 | -0.86(-0.81%) |
Jun 20, 2023 | 107.61 | 107.96 | 105.86 | 106.38 | 3,464,856 | -2.51(-2.30%) |
Jun 16, 2023 | 108.72 | 109.36 | 107.70 | 108.89 | 3,857,853 | +0.62(+0.57%) |
Jun 15, 2023 | 108.26 | 107.32 | 108.27 | 3,328,324 | -4.59(-4.07%) | |
May 08, 2023 | 112.67 | 113.58 | 111.89 | 112.87 | 1,362,024 | +0.38(+0.34%) |
May 05, 2023 | 112.23 | 114.69 | 112.23 | 112.49 | 2,309,435 | +1.66(+1.50%) |
May 04, 2023 | 106.89 | 111.51 | 106.43 | 110.83 | 3,512,362 | +2.45(+2.26%) |
May 03, 2023 | 109.83 | 109.83 | 107.91 | 108.38 | 3,065,690 | -0.87(-0.79%) |
May 02, 2023 | 111.91 | 112.10 | 107.46 | 109.24 | 2,288,447 | -3.37(-3.00%) |