Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.47 | 12.67 | 12.38 | 12.67 | 67,326,376 | -0.05(-0.38%) |
Jul 28, 2023 | 13.02 | 13.09 | 12.48 | 12.71 | 121,714,040 | -0.45(-3.42%) |
Jul 27, 2023 | 13.26 | 13.40 | 13.14 | 13.16 | 70,000,976 | +0.06(+0.44%) |
Jul 26, 2023 | 12.99 | 13.18 | 12.96 | 13.11 | 43,788,224 | +0.09(+0.66%) |
Jul 25, 2023 | 13.29 | 13.29 | 13.00 | 13.02 | 61,272,292 | -0.36(-2.72%) |
Jul 24, 2023 | 13.32 | 13.44 | 13.28 | 13.38 | 48,671,444 | +0.17(+1.31%) |
Jul 21, 2023 | 13.40 | 13.43 | 13.04 | 13.21 | 60,941,920 | -0.09(-0.71%) |
Jul 20, 2023 | 13.31 | 13.35 | 13.18 | 13.31 | 49,079,064 | -0.07(-0.50%) |
Jul 19, 2023 | 13.41 | 13.52 | 13.34 | 13.37 | 61,358,752 | -0.07(-0.49%) |
Jul 18, 2023 | 13.23 | 13.44 | 13.20 | 13.44 | 75,640,800 | +0.08(+0.57%) |
Jul 17, 2023 | 13.83 | 13.88 | 13.36 | 13.36 | 105,251,816 | -0.84(-5.94%) |
Jul 14, 2023 | 14.44 | 14.48 | 14.14 | 14.21 | 51,397,292 | -0.20(-1.38%) |
Jul 13, 2023 | 14.48 | 14.49 | 14.30 | 14.41 | 52,339,332 | -0.03(-0.20%) |
Jul 12, 2023 | 14.58 | 14.63 | 14.42 | 14.44 | 50,178,260 | -0.01(-0.07%) |
Jul 11, 2023 | 14.29 | 14.46 | 14.20 | 14.44 | 48,332,252 | +0.15(+1.06%) |
Jul 10, 2023 | 14.19 | 14.31 | 14.07 | 14.29 | 54,873,796 | +0.09(+0.60%) |
Jul 07, 2023 | 14.22 | 14.45 | 14.17 | 14.21 | 56,276,416 | +0.00(+0.00%) |
Jul 06, 2023 | 14.39 | 14.46 | 14.11 | 14.21 | 68,427,296 | -0.35(-2.41%) |
Jul 05, 2023 | 14.43 | 14.63 | 14.34 | 14.56 | 54,813,972 | +0.10(+0.72%) |
Jul 03, 2023 | 14.37 | 14.61 | 14.37 | 14.45 | 31,015,362 | +0.10(+0.73%) |
Jun 30, 2023 | 14.27 | 14.44 | 14.19 | 14.35 | 56,973,796 | +0.17(+1.20%) |
Jun 29, 2023 | 14.10 | 14.35 | 14.03 | 14.18 | 61,658,224 | +0.15(+1.08%) |
Jun 28, 2023 | 13.65 | 14.03 | 13.63 | 14.03 | 61,740,308 | +0.36(+2.64%) |
Jun 27, 2023 | 13.46 | 13.71 | 13.34 | 13.67 | 52,506,680 | +0.28(+2.13%) |
Jun 26, 2023 | 13.29 | 13.50 | 13.27 | 13.38 | 47,379,364 | +0.09(+0.64%) |
Jun 23, 2023 | 13.21 | 13.42 | 13.20 | 13.30 | 50,890,380 | -0.16(-1.20%) |
Jun 22, 2023 | 13.19 | 13.56 | 13.17 | 13.46 | 49,390,532 | +0.16(+1.21%) |
Jun 21, 2023 | 13.51 | 13.54 | 13.22 | 13.30 | 52,676,496 | -0.19(-1.41%) |
Jun 20, 2023 | 13.56 | 13.68 | 13.26 | 13.49 | 59,682,832 | -0.19(-1.39%) |
Jun 16, 2023 | 13.77 | 13.86 | 13.58 | 13.68 | 79,495,904 | -0.03(-0.21%) |
Jun 15, 2023 | 13.39 | 13.75 | 13.71 | 64,792,416 | +2.30(+20.22%) | |
May 08, 2023 | 11.40 | 11.43 | 11.24 | 11.40 | 52,651,500 | +0.03(+0.25%) |
May 05, 2023 | 11.18 | 11.42 | 11.12 | 11.37 | 67,661,056 | +0.41(+3.72%) |
May 04, 2023 | 11.19 | 11.22 | 10.88 | 10.96 | 84,095,112 | -0.22(-1.95%) |
May 03, 2023 | 11.13 | 11.47 | 11.13 | 11.18 | 99,113,360 | -0.01(-0.08%) |
May 02, 2023 | 11.43 | 11.47 | 11.06 | 11.19 | 95,770,720 | -0.25(-2.16%) |