Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.56	72.36	71.38	71.91	34,024	+0.45(+0.63%)
Jul 28, 2023	72.04	72.53	71.24	71.46	66,226	-0.20(-0.27%)
Jul 27, 2023	73.69	73.69	71.66	71.66	27,393	-1.81(-2.46%)
Jul 26, 2023	73.25	73.92	73.11	73.46	36,117	+0.17(+0.23%)
Jul 25, 2023	74.00	74.00	73.23	73.30	30,396	-0.87(-1.17%)
Jul 24, 2023	74.22	74.50	73.89	74.17	24,335	+0.20(+0.28%)
Jul 21, 2023	73.72	74.15	73.54	73.96	23,153	+0.43(+0.58%)
Jul 20, 2023	73.04	73.57	72.50	73.53	31,492	+0.56(+0.77%)
Jul 19, 2023	72.43	73.31	72.43	72.97	33,698	+0.71(+0.99%)
Jul 18, 2023	73.19	73.27	71.98	72.25	45,581	-0.91(-1.24%)
Jul 17, 2023	73.62	73.78	73.16	73.16	29,741	-0.54(-0.73%)
Jul 14, 2023	73.42	73.80	73.07	73.70	17,226	+0.07(+0.09%)
Jul 13, 2023	73.03	73.63	72.84	73.63	30,494	+0.61(+0.84%)
Jul 12, 2023	73.35	73.98	73.01	73.01	33,237	+0.18(+0.24%)
Jul 11, 2023	71.88	72.87	71.80	72.84	30,786	+1.07(+1.49%)
Jul 10, 2023	71.57	71.85	70.99	71.77	24,450	+0.23(+0.32%)
Jul 07, 2023	71.74	71.90	71.45	71.54	34,028	-0.39(-0.54%)
Jul 06, 2023	71.68	71.97	70.05	71.93	23,879	-0.19(-0.26%)
Jul 05, 2023	72.06	72.72	71.21	72.12	40,619	-0.10(-0.14%)
Jul 03, 2023	71.20	72.45	71.20	72.22	14,346	+0.72(+1.00%)
Jun 30, 2023	71.50	71.96	70.44	71.50	23,664	+0.39(+0.55%)
Jun 29, 2023	70.32	71.11	70.30	71.11	65,112	+0.60(+0.84%)
Jun 28, 2023	70.61	70.90	70.04	70.52	36,867	-0.30(-0.43%)
Jun 27, 2023	70.30	70.93	69.97	70.82	23,995	+0.78(+1.11%)
Jun 26, 2023	68.31	70.04	68.10	70.04	24,352	+1.88(+2.76%)
Jun 23, 2023	69.19	69.43	68.15	68.15	32,931	-1.18(-1.70%)
Jun 22, 2023	70.63	70.68	68.83	69.33	76,124	-1.21(-1.72%)
Jun 21, 2023	70.63	70.76	69.86	70.55	49,002	-0.28(-0.40%)
Jun 20, 2023	71.36	71.36	70.49	70.83	30,770	-0.83(-1.16%)
Jun 16, 2023	71.57	72.14	71.47	71.66	46,113	+0.20(+0.29%)
Jun 15, 2023	71.21	71.46	70.77	71.45	36,407	+0.20(+0.27%)
Jun 14, 2023	71.33	71.77	70.85	71.26	124,444	+0.09(+0.12%)
Jun 13, 2023	70.96	71.29	70.51	71.17	42,943	+0.31(+0.44%)
Jun 12, 2023	70.93	70.93	70.28	70.86	20,566	-0.09(-0.12%)
Jun 09, 2023	70.92	71.10	70.67	70.95	24,091	+0.10(+0.14%)
Jun 08, 2023	71.17	71.17	70.13	70.85	30,618	-0.46(-0.64%)
Jun 07, 2023	69.98	71.49	69.77	71.31	46,155	+1.53(+2.19%)
Jun 06, 2023	69.47	69.82	69.05	69.78	42,861	+0.66(+0.96%)
Jun 05, 2023	69.53	69.72	69.05	69.12	31,586	-0.50(-0.71%)
Jun 02, 2023	68.70	69.73	68.58	69.62	70,735	+1.78(+2.63%)
Jun 01, 2023	67.63	68.05	66.81	67.83	73,043	+0.20(+0.29%)
May 31, 2023	67.75	68.02	67.17	67.63	34,564	+0.11(+0.16%)
May 30, 2023	67.27	67.94	67.25	67.53	69,623	+0.43(+0.64%)
May 26, 2023	66.64	67.19	66.08	67.10	22,219	+0.58(+0.88%)
May 25, 2023	67.06	67.06	66.08	66.52	22,892	-0.46(-0.68%)
May 24, 2023	68.13	68.13	66.86	66.97	31,862	-1.23(-1.81%)
May 23, 2023	68.33	69.02	68.20	68.21	29,968	-0.19(-0.27%)
May 22, 2023	68.39	68.78	67.94	68.39	39,069	+0.14(+0.20%)
May 19, 2023	68.53	69.05	67.99	68.25	17,879	-0.10(-0.14%)
May 18, 2023	68.60	68.87	68.02	68.35	34,088	-0.50(-0.73%)
May 17, 2023	68.84	68.87	68.27	68.86	19,885	+0.32(+0.47%)
May 16, 2023	70.14	70.19	68.54	68.54	41,399	-1.65(-2.35%)
May 15, 2023	70.48	70.50	69.99	70.19	17,460	-0.18(-0.26%)
May 12, 2023	70.54	70.55	69.84	70.37	24,792	-0.06(-0.08%)
May 11, 2023	70.54	70.54	69.86	70.43	24,672	-0.41(-0.58%)
May 10, 2023	70.88	71.12	70.22	70.84	46,022	+0.50(+0.72%)
May 09, 2023	70.18	70.66	69.44	70.33	26,197	-0.19(-0.28%)
May 08, 2023	70.65	70.69	70.25	70.53	38,168	-0.11(-0.15%)
May 05, 2023	69.76	70.74	69.76	70.63	29,419	+1.32(+1.90%)
May 04, 2023	68.90	69.86	68.63	69.31	29,691	+0.39(+0.56%)
May 03, 2023	69.47	69.92	68.61	68.92	36,372	-0.13(-0.18%)
May 02, 2023	69.90	70.03	68.41	69.05	37,146	-1.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.