Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.894 | 6.894 | 6.434 | 6.512 | 42,577 | -0.49(-6.94%) |
Aug 30, 2023 | 6.590 | 6.998 | 6.287 | 6.998 | 13,285 | +0.49(+7.50%) |
Aug 29, 2023 | 6.163 | 6.867 | 6.153 | 6.509 | 47,407 | +0.30(+4.90%) |
Aug 28, 2023 | 6.501 | 6.501 | 6.129 | 6.205 | 69,158 | -0.28(-4.30%) |
Aug 25, 2023 | 6.484 | 6.754 | 6.349 | 6.484 | 51,001 | -0.17(-2.54%) |
Aug 24, 2023 | 6.670 | 6.704 | 6.332 | 6.653 | 38,031 | -0.05(-0.76%) |
Aug 23, 2023 | 6.552 | 6.974 | 6.459 | 6.704 | 32,981 | +0.06(+0.89%) |
Aug 22, 2023 | 6.965 | 6.965 | 6.543 | 6.644 | 55,843 | -0.11(-1.63%) |
Aug 21, 2023 | 6.923 | 7.092 | 6.636 | 6.754 | 40,858 | +0.03(+0.38%) |
Aug 18, 2023 | 7.109 | 7.311 | 6.542 | 6.729 | 65,263 | +0.06(+0.89%) |
Aug 17, 2023 | 6.906 | 7.902 | 6.269 | 6.670 | 83,436 | -0.23(-3.30%) |
Aug 16, 2023 | 9.380 | 9.400 | 6.847 | 6.898 | 552,130 | -2.63(-27.57%) |
Aug 15, 2023 | 10.33 | 10.60 | 9.346 | 9.523 | 70,929 | -1.48(-13.43%) |
Aug 14, 2023 | 11.18 | 11.30 | 11.00 | 11.00 | 8,543 | -0.36(-3.19%) |
Aug 11, 2023 | 11.39 | 11.39 | 11.09 | 11.36 | 4,714 | +0.30(+2.67%) |
Aug 10, 2023 | 11.28 | 11.31 | 11.07 | 11.07 | 16,495 | -0.10(-0.87%) |
Aug 09, 2023 | 11.31 | 11.31 | 11.06 | 11.17 | 7,998 | +0.01(+0.06%) |
Aug 08, 2023 | 11.22 | 11.31 | 11.10 | 11.16 | 4,998 | -0.14(-1.22%) |
Aug 07, 2023 | 11.30 | 11.30 | 11.02 | 11.30 | 7,963 | -0.02(-0.15%) |
Aug 04, 2023 | 11.12 | 11.31 | 10.99 | 11.31 | 8,524 | +0.35(+3.16%) |
Aug 03, 2023 | 11.14 | 11.14 | 10.96 | 10.97 | 6,860 | +0.06(+0.55%) |
Aug 02, 2023 | 11.09 | 11.09 | 10.89 | 10.91 | 4,170 | -0.24(-2.13%) |
Aug 01, 2023 | 11.09 | 11.14 | 10.90 | 11.14 | 11,851 | +0.02(+0.15%) |
Jul 31, 2023 | 10.85 | 11.38 | 10.71 | 11.13 | 53,419 | +0.36(+3.37%) |
Jul 28, 2023 | 10.76 | 10.91 | 10.47 | 10.76 | 38,880 | +0.17(+1.62%) |
Jul 27, 2023 | 11.17 | 11.17 | 10.44 | 10.59 | 26,500 | +0.05(+0.47%) |
Jul 26, 2023 | 10.98 | 11.10 | 9.554 | 10.54 | 40,399 | -0.47(-4.23%) |
Jul 25, 2023 | 11.07 | 11.13 | 11.01 | 11.01 | 32,583 | -0.04(-0.38%) |
Jul 24, 2023 | 11.02 | 11.20 | 11.02 | 11.05 | 34,297 | -0.09(-0.82%) |
Jul 21, 2023 | 11.13 | 11.22 | 11.01 | 11.14 | 26,502 | +0.09(+0.83%) |
Jul 20, 2023 | 11.22 | 11.24 | 10.88 | 11.05 | 26,600 | -0.25(-2.21%) |
Jul 19, 2023 | 11.42 | 11.42 | 11.17 | 11.30 | 35,113 | -0.12(-1.08%) |
Jul 18, 2023 | 11.25 | 11.64 | 11.25 | 11.42 | 25,587 | -0.02(-0.15%) |
Jul 17, 2023 | 11.51 | 11.89 | 11.30 | 11.44 | 7,369 | -0.07(-0.65%) |
Jul 14, 2023 | 11.56 | 11.70 | 11.49 | 11.52 | 16,159 | -0.11(-0.93%) |
Jul 13, 2023 | 11.79 | 11.79 | 11.56 | 11.62 | 31,749 | -0.23(-1.93%) |
Jul 12, 2023 | 11.84 | 11.96 | 11.71 | 11.85 | 15,147 | +0.09(+0.78%) |
Jul 11, 2023 | 12.06 | 12.21 | 11.55 | 11.76 | 33,180 | -0.22(-1.85%) |
Jul 10, 2023 | 12.05 | 12.20 | 11.84 | 11.98 | 19,129 | +0.13(+1.07%) |
Jul 07, 2023 | 12.18 | 12.18 | 11.67 | 11.86 | 13,017 | -0.07(-0.63%) |
Jul 06, 2023 | 12.08 | 12.25 | 11.76 | 11.93 | 15,606 | -0.28(-2.31%) |
Jul 05, 2023 | 12.05 | 12.40 | 12.05 | 12.21 | 18,602 | +0.17(+1.38%) |
Jul 03, 2023 | 12.46 | 12.58 | 12.05 | 12.05 | 23,872 | -0.54(-4.29%) |
Jun 30, 2023 | 11.71 | 12.63 | 11.52 | 12.59 | 70,165 | +0.85(+7.22%) |
Jun 29, 2023 | 11.72 | 12.00 | 11.63 | 11.74 | 12,238 | +0.01(+0.09%) |
Jun 28, 2023 | 11.38 | 11.84 | 11.22 | 11.73 | 31,997 | +0.55(+4.91%) |
Jun 27, 2023 | 11.03 | 11.21 | 10.73 | 11.18 | 15,569 | +0.45(+4.20%) |
Jun 26, 2023 | 11.67 | 11.67 | 10.73 | 10.73 | 14,278 | -0.41(-3.68%) |
Jun 23, 2023 | 11.11 | 11.47 | 11.11 | 11.14 | 6,562 | +0.03(+0.30%) |
Jun 22, 2023 | 11.79 | 12.10 | 11.09 | 11.11 | 20,991 | -0.63(-5.34%) |
Jun 21, 2023 | 12.08 | 12.21 | 11.64 | 11.73 | 46,693 | -0.18(-1.55%) |
Jun 20, 2023 | 12.08 | 12.29 | 11.88 | 11.92 | 11,180 | +0.02(+0.17%) |
Jun 16, 2023 | 11.97 | 12.36 | 11.90 | 11.90 | 12,468 | +0.06(+0.52%) |