Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.263 | 7.272 | 7.148 | 7.186 | 7,361,271 | -0.10(-1.31%) |
Aug 30, 2023 | 7.339 | 7.358 | 7.272 | 7.282 | 5,773,729 | -0.05(-0.65%) |
Aug 29, 2023 | 7.186 | 7.330 | 7.181 | 7.330 | 5,559,090 | +0.18(+2.54%) |
Aug 28, 2023 | 7.081 | 7.196 | 7.081 | 7.148 | 6,992,188 | +0.12(+1.77%) |
Aug 25, 2023 | 7.071 | 7.081 | 6.937 | 7.024 | 12,362,148 | +0.01(+0.14%) |
Aug 24, 2023 | 7.024 | 7.095 | 7.014 | 7.014 | 9,152,996 | -0.01(-0.14%) |
Aug 23, 2023 | 6.957 | 7.052 | 6.947 | 7.024 | 6,552,717 | +0.07(+0.96%) |
Aug 22, 2023 | 7.052 | 7.081 | 6.947 | 6.957 | 7,885,348 | -0.11(-1.62%) |
Aug 21, 2023 | 7.091 | 7.100 | 7.024 | 7.071 | 7,891,254 | +0.03(+0.41%) |
Aug 18, 2023 | 7.014 | 7.081 | 7.004 | 7.043 | 9,378,674 | -0.05(-0.67%) |
Aug 17, 2023 | 7.119 | 7.158 | 7.062 | 7.091 | 8,892,108 | +0.02(+0.27%) |
Aug 16, 2023 | 7.062 | 7.129 | 7.062 | 7.071 | 10,447,751 | +0.07(+0.96%) |
Aug 15, 2023 | 7.091 | 7.105 | 6.985 | 7.004 | 14,605,255 | -0.15(-2.14%) |
Aug 14, 2023 | 7.100 | 7.167 | 7.052 | 7.158 | 8,791,776 | -0.03(-0.40%) |
Aug 11, 2023 | 7.148 | 7.220 | 7.119 | 7.186 | 11,422,802 | +0.01(+0.13%) |
Aug 10, 2023 | 7.234 | 7.311 | 7.158 | 7.177 | 10,902,722 | +0.06(+0.81%) |
Aug 09, 2023 | 7.176 | 7.241 | 7.096 | 7.119 | 13,067,573 | -0.03(-0.39%) |
Aug 08, 2023 | 7.100 | 7.157 | 7.002 | 7.147 | 11,374,136 | -0.15(-2.06%) |
Aug 07, 2023 | 7.298 | 7.326 | 7.241 | 7.298 | 9,503,931 | +0.06(+0.78%) |
Aug 04, 2023 | 7.185 | 7.316 | 7.184 | 7.241 | 11,250,851 | +0.06(+0.78%) |
Aug 03, 2023 | 7.119 | 7.204 | 7.082 | 7.185 | 9,683,704 | +0.15(+2.14%) |
Aug 02, 2023 | 7.110 | 7.128 | 6.997 | 7.035 | 9,856,913 | -0.28(-3.85%) |
Aug 01, 2023 | 7.382 | 7.399 | 7.260 | 7.316 | 8,256,416 | -0.19(-2.50%) |
Jul 31, 2023 | 7.514 | 7.584 | 7.476 | 7.504 | 7,695,075 | -0.01(-0.12%) |
Jul 28, 2023 | 7.504 | 7.551 | 7.476 | 7.514 | 8,528,926 | +0.15(+2.04%) |
Jul 27, 2023 | 7.683 | 7.692 | 7.354 | 7.363 | 19,561,942 | -0.71(-8.84%) |
Jul 26, 2023 | 7.889 | 8.105 | 7.880 | 8.077 | 8,988,923 | +0.17(+2.14%) |
Jul 25, 2023 | 7.955 | 7.983 | 7.889 | 7.908 | 7,151,624 | -0.06(-0.71%) |
Jul 24, 2023 | 7.899 | 8.011 | 7.899 | 7.965 | 8,035,727 | +0.04(+0.47%) |
Jul 21, 2023 | 7.974 | 7.983 | 7.899 | 7.927 | 9,221,645 | -0.08(-0.94%) |
Jul 20, 2023 | 8.030 | 8.077 | 7.979 | 8.002 | 9,751,974 | -0.03(-0.35%) |
Jul 19, 2023 | 7.983 | 8.058 | 7.946 | 8.030 | 8,520,161 | +0.14(+1.79%) |
Jul 18, 2023 | 7.702 | 7.899 | 7.702 | 7.889 | 7,737,366 | +0.17(+2.19%) |
Jul 17, 2023 | 7.702 | 7.767 | 7.673 | 7.720 | 6,429,859 | +0.06(+0.74%) |
Jul 14, 2023 | 7.795 | 7.795 | 7.664 | 7.664 | 12,020,927 | -0.09(-1.21%) |
Jul 13, 2023 | 7.683 | 7.777 | 7.673 | 7.758 | 11,830,508 | +0.16(+2.10%) |
Jul 12, 2023 | 7.523 | 7.645 | 7.518 | 7.598 | 12,024,899 | +0.25(+3.45%) |
Jul 11, 2023 | 7.260 | 7.363 | 7.241 | 7.345 | 11,392,048 | +0.16(+2.22%) |
Jul 10, 2023 | 7.157 | 7.223 | 7.147 | 7.185 | 11,630,186 | -0.02(-0.26%) |
Jul 07, 2023 | 7.082 | 7.241 | 7.082 | 7.204 | 9,360,047 | +0.12(+1.72%) |
Jul 06, 2023 | 7.072 | 7.091 | 6.997 | 7.082 | 9,920,938 | -0.08(-1.18%) |
Jul 05, 2023 | 7.260 | 7.270 | 7.157 | 7.166 | 8,805,010 | -0.32(-4.27%) |
Jul 03, 2023 | 7.410 | 7.514 | 7.401 | 7.486 | 6,015,655 | +0.10(+1.40%) |
Jun 30, 2023 | 7.363 | 7.401 | 7.331 | 7.382 | 9,171,315 | +0.18(+2.48%) |
Jun 29, 2023 | 7.129 | 7.213 | 7.119 | 7.204 | 4,963,968 | +0.13(+1.86%) |
Jun 28, 2023 | 7.053 | 7.100 | 7.025 | 7.072 | 6,884,972 | +0.04(+0.53%) |
Jun 27, 2023 | 6.988 | 7.044 | 6.931 | 7.035 | 6,081,656 | +0.11(+1.63%) |
Jun 26, 2023 | 6.913 | 6.988 | 6.913 | 6.922 | 6,984,421 | -0.04(-0.54%) |
Jun 23, 2023 | 6.950 | 6.988 | 6.931 | 6.960 | 7,050,348 | -0.10(-1.46%) |
Jun 22, 2023 | 7.129 | 7.147 | 7.063 | 7.063 | 9,801,248 | -0.19(-2.59%) |
Jun 21, 2023 | 7.307 | 7.345 | 7.251 | 7.251 | 9,437,757 | -0.20(-2.65%) |
Jun 20, 2023 | 7.486 | 7.486 | 7.401 | 7.448 | 6,471,041 | +0.00(+0.00%) |
Jun 16, 2023 | 7.457 | 7.481 | 7.410 | 7.448 | 9,374,683 | +0.01(+0.13%) |
Jun 15, 2023 | 7.382 | 7.448 | 7.373 | 7.439 | 8,595,994 | -0.05(-0.63%) |
Jun 14, 2023 | 7.532 | 7.589 | 7.462 | 7.486 | 11,316,203 | +0.02(+0.25%) |
Jun 13, 2023 | 7.345 | 7.486 | 7.335 | 7.467 | 9,551,461 | +0.13(+1.79%) |
Jun 12, 2023 | 7.382 | 7.410 | 7.270 | 7.335 | 10,860,181 | -0.07(-0.89%) |
Jun 09, 2023 | 7.401 | 7.429 | 7.375 | 7.401 | 7,045,178 | -0.07(-0.88%) |
Jun 08, 2023 | 7.467 | 7.486 | 7.406 | 7.467 | 7,712,373 | +0.02(+0.25%) |
Jun 07, 2023 | 7.420 | 7.476 | 7.378 | 7.448 | 10,413,659 | +0.02(+0.25%) |
Jun 06, 2023 | 7.279 | 7.448 | 7.260 | 7.429 | 9,960,076 | +0.15(+2.06%) |
Jun 05, 2023 | 7.326 | 7.345 | 7.213 | 7.279 | 9,040,870 | -0.10(-1.40%) |
Jun 02, 2023 | 7.298 | 7.415 | 7.288 | 7.382 | 8,927,113 | +0.20(+2.75%) |