Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	97.02	97.63	96.50	96.74	2,652,356	-0.04(-0.04%)
Aug 30, 2023	97.27	97.58	96.14	96.78	3,279,560	-0.35(-0.36%)
Aug 29, 2023	96.61	97.27	96.39	97.13	2,270,228	+0.52(+0.54%)
Aug 28, 2023	96.88	97.30	96.43	96.61	2,263,681	+0.47(+0.49%)
Aug 25, 2023	94.73	96.87	94.73	96.14	4,189,310	+1.86(+1.97%)
Aug 24, 2023	94.95	95.79	94.23	94.28	2,062,160	-0.87(-0.91%)
Aug 23, 2023	94.71	95.43	94.34	95.14	2,006,609	+0.54(+0.57%)
Aug 22, 2023	94.92	95.77	94.03	94.60	2,375,859	+1.00(+1.07%)
Aug 21, 2023	94.32	94.44	92.69	93.60	1,872,307	-0.72(-0.76%)
Aug 18, 2023	93.59	94.78	93.54	94.32	2,009,715	+0.06(+0.06%)
Aug 17, 2023	95.36	95.81	94.23	94.26	2,601,001	-0.28(-0.29%)
Aug 16, 2023	93.91	95.19	93.91	94.53	2,532,821	+0.53(+0.57%)
Aug 15, 2023	93.90	94.33	93.79	94.00	2,058,162	-0.42(-0.45%)
Aug 14, 2023	94.02	94.51	93.84	94.43	2,267,612	+0.16(+0.17%)
Aug 11, 2023	94.16	94.73	93.80	94.27	1,359,818	+0.23(+0.24%)
Aug 10, 2023	93.99	94.97	93.66	94.04	1,639,786	-0.01(-0.01%)
Aug 09, 2023	94.74	95.38	93.98	94.05	2,294,319	-0.45(-0.48%)
Aug 08, 2023	94.35	94.71	93.35	94.50	2,143,946	-0.71(-0.74%)
Aug 07, 2023	94.32	95.38	94.16	95.21	2,511,388	+1.64(+1.75%)
Aug 04, 2023	94.77	95.67	93.44	93.57	3,635,875	-0.33(-0.35%)
Aug 03, 2023	94.12	95.29	93.48	93.90	4,854,261	+0.73(+0.79%)
Aug 02, 2023	96.50	96.50	92.45	93.17	7,501,742	+3.44(+3.83%)
Aug 01, 2023	88.87	89.95	88.54	89.73	3,193,396	+0.27(+0.31%)
Jul 31, 2023	89.54	89.86	88.91	89.46	4,055,904	+0.37(+0.42%)
Jul 28, 2023	90.61	90.73	88.70	89.09	2,867,019	-0.85(-0.95%)
Jul 27, 2023	90.72	91.02	89.67	89.94	1,909,520	-0.54(-0.60%)
Jul 26, 2023	89.87	90.72	89.79	90.48	1,827,372	-0.20(-0.22%)
Jul 25, 2023	89.87	90.81	89.87	90.67	1,883,879	+0.34(+0.38%)
Jul 24, 2023	89.70	90.65	89.67	90.33	2,252,002	+0.99(+1.11%)
Jul 21, 2023	89.92	90.14	89.28	89.34	1,678,314	-0.65(-0.72%)
Jul 20, 2023	90.36	90.83	89.90	89.99	1,883,351	+0.22(+0.24%)
Jul 19, 2023	89.43	90.02	88.64	89.77	1,999,958	-0.13(-0.14%)
Jul 18, 2023	89.20	90.08	88.98	89.90	1,880,051	+0.47(+0.53%)
Jul 17, 2023	89.93	90.13	89.09	89.43	1,926,738	-0.75(-0.84%)
Jul 14, 2023	90.38	90.39	89.44	90.18	1,775,223	-0.23(-0.25%)
Jul 13, 2023	90.39	90.73	90.00	90.41	1,928,754	+0.20(+0.22%)
Jul 12, 2023	90.72	91.11	89.74	90.21	2,932,198	+0.31(+0.35%)
Jul 11, 2023	88.04	90.05	88.04	89.90	3,634,452	+2.32(+2.65%)
Jul 10, 2023	87.18	88.16	87.14	87.58	3,403,089	+0.48(+0.55%)
Jul 07, 2023	86.01	87.71	85.99	87.10	1,854,918	+0.69(+0.79%)
Jul 06, 2023	86.82	87.04	85.66	86.41	2,245,531	-1.15(-1.31%)
Jul 05, 2023	88.14	88.63	87.56	87.56	1,839,617	-1.32(-1.49%)
Jul 03, 2023	88.18	89.17	87.75	88.88	1,242,977	+0.36(+0.41%)
Jun 30, 2023	87.73	88.85	87.60	88.52	2,543,826	+1.15(+1.31%)
Jun 29, 2023	87.65	87.92	86.89	87.37	2,718,259	-0.13(-0.15%)
Jun 28, 2023	87.80	88.08	87.13	87.50	3,526,950	-0.27(-0.31%)
Jun 27, 2023	86.67	88.13	86.53	87.77	2,626,143	+1.29(+1.49%)
Jun 26, 2023	85.41	86.61	85.08	86.48	2,473,746	+1.60(+1.88%)
Jun 23, 2023	84.89	85.37	84.38	84.89	5,803,892	-0.72(-0.85%)
Jun 22, 2023	85.64	86.01	85.23	85.61	3,076,087	-0.03(-0.03%)
Jun 21, 2023	84.37	85.78	84.19	85.64	2,155,763	+0.66(+0.77%)
Jun 20, 2023	84.85	85.25	84.08	84.98	2,302,581	-0.62(-0.72%)
Jun 16, 2023	86.72	87.01	85.57	85.60	5,639,813	-0.61(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.