Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.950 | 7.000 | 6.860 | 6.890 | 2,311,126 | -0.03(-0.43%) |
Aug 30, 2023 | 6.930 | 6.985 | 6.820 | 6.920 | 2,301,983 | -0.02(-0.29%) |
Aug 29, 2023 | 6.770 | 6.970 | 6.750 | 6.940 | 2,299,236 | +0.15(+2.21%) |
Aug 28, 2023 | 6.560 | 6.800 | 6.560 | 6.790 | 3,172,423 | +0.28(+4.30%) |
Aug 25, 2023 | 6.540 | 6.590 | 6.390 | 6.510 | 2,319,198 | +0.04(+0.62%) |
Aug 24, 2023 | 6.480 | 6.550 | 6.390 | 6.470 | 2,652,021 | -0.02(-0.31%) |
Aug 23, 2023 | 6.430 | 6.520 | 6.370 | 6.490 | 3,418,105 | -0.06(-0.92%) |
Aug 22, 2023 | 6.660 | 6.680 | 6.470 | 6.550 | 4,337,002 | -0.18(-2.67%) |
Aug 21, 2023 | 7.130 | 7.170 | 6.720 | 6.730 | 4,408,587 | -0.42(-5.87%) |
Aug 18, 2023 | 6.950 | 7.180 | 6.910 | 7.150 | 6,088,441 | +0.10(+1.42%) |
Aug 17, 2023 | 7.170 | 7.205 | 6.980 | 7.050 | 10,126,360 | -0.08(-1.12%) |
Aug 16, 2023 | 7.100 | 7.220 | 7.030 | 7.130 | 2,782,673 | +0.06(+0.85%) |
Aug 15, 2023 | 7.050 | 7.200 | 7.032 | 7.070 | 2,487,374 | -0.10(-1.39%) |
Aug 14, 2023 | 7.080 | 7.220 | 7.040 | 7.170 | 3,291,917 | +0.02(+0.28%) |
Aug 11, 2023 | 7.160 | 7.235 | 7.090 | 7.150 | 2,596,403 | -0.11(-1.52%) |
Aug 10, 2023 | 7.250 | 7.380 | 7.200 | 7.260 | 3,909,154 | +0.11(+1.54%) |
Aug 09, 2023 | 7.060 | 7.395 | 7.060 | 7.150 | 3,943,138 | +0.05(+0.70%) |
Aug 08, 2023 | 7.060 | 7.190 | 6.960 | 7.100 | 3,836,553 | +0.04(+0.57%) |
Aug 07, 2023 | 7.230 | 7.280 | 7.020 | 7.060 | 5,738,460 | -0.14(-1.94%) |
Aug 04, 2023 | 7.220 | 7.368 | 7.140 | 7.200 | 2,520,370 | +0.00(+0.00%) |
Aug 03, 2023 | 7.120 | 7.210 | 7.020 | 7.200 | 2,184,395 | +0.14(+1.98%) |
Aug 02, 2023 | 7.180 | 7.200 | 7.030 | 7.060 | 2,798,529 | -0.22(-3.02%) |
Aug 01, 2023 | 7.380 | 7.390 | 7.220 | 7.280 | 2,468,867 | -0.14(-1.89%) |
Jul 31, 2023 | 7.340 | 7.550 | 7.340 | 7.420 | 2,913,930 | +0.13(+1.78%) |
Jul 28, 2023 | 7.340 | 7.380 | 7.230 | 7.290 | 1,859,022 | +0.06(+0.83%) |
Jul 27, 2023 | 7.470 | 7.495 | 7.200 | 7.230 | 2,637,875 | -0.16(-2.17%) |
Jul 26, 2023 | 7.260 | 7.440 | 7.210 | 7.390 | 2,173,779 | +0.15(+2.07%) |
Jul 25, 2023 | 7.430 | 7.460 | 7.210 | 7.240 | 2,772,471 | -0.19(-2.56%) |
Jul 24, 2023 | 7.400 | 7.545 | 7.370 | 7.430 | 2,264,977 | +0.04(+0.54%) |
Jul 21, 2023 | 7.560 | 7.590 | 7.340 | 7.390 | 2,101,884 | -0.10(-1.34%) |
Jul 20, 2023 | 7.730 | 7.750 | 7.380 | 7.490 | 3,824,502 | -0.24(-3.10%) |
Jul 19, 2023 | 7.430 | 7.760 | 7.430 | 7.730 | 3,629,292 | +0.32(+4.32%) |
Jul 18, 2023 | 7.160 | 7.420 | 7.110 | 7.410 | 3,738,737 | +0.31(+4.37%) |
Jul 17, 2023 | 7.000 | 7.180 | 6.895 | 7.100 | 2,451,619 | +0.08(+1.14%) |
Jul 14, 2023 | 7.220 | 7.240 | 6.950 | 7.020 | 2,603,586 | -0.19(-2.64%) |
Jul 13, 2023 | 7.370 | 7.450 | 7.200 | 7.210 | 2,125,490 | -0.12(-1.64%) |
Jul 12, 2023 | 7.360 | 7.400 | 7.230 | 7.330 | 2,415,353 | +0.10(+1.38%) |
Jul 11, 2023 | 6.970 | 7.235 | 6.891 | 7.230 | 3,045,623 | +0.32(+4.63%) |
Jul 10, 2023 | 6.840 | 7.010 | 6.780 | 6.910 | 2,105,571 | +0.11(+1.62%) |
Jul 07, 2023 | 6.660 | 6.854 | 6.630 | 6.800 | 3,020,565 | +0.15(+2.26%) |
Jul 06, 2023 | 6.590 | 6.650 | 6.520 | 6.650 | 2,026,306 | -0.04(-0.60%) |
Jul 05, 2023 | 6.760 | 6.760 | 6.610 | 6.690 | 2,781,756 | -0.11(-1.62%) |
Jul 03, 2023 | 6.740 | 6.900 | 6.700 | 6.800 | 1,905,787 | +0.09(+1.34%) |
Jun 30, 2023 | 6.700 | 6.750 | 6.600 | 6.710 | 2,872,788 | +0.08(+1.21%) |
Jun 29, 2023 | 6.590 | 6.710 | 6.575 | 6.630 | 2,338,896 | +0.02(+0.30%) |
Jun 28, 2023 | 6.690 | 6.690 | 6.510 | 6.610 | 3,187,065 | -0.13(-1.93%) |
Jun 27, 2023 | 6.690 | 6.790 | 6.600 | 6.740 | 1,959,576 | +0.10(+1.51%) |
Jun 26, 2023 | 6.600 | 6.750 | 6.600 | 6.640 | 2,336,396 | +0.08(+1.22%) |
Jun 23, 2023 | 6.510 | 6.640 | 6.430 | 6.560 | 3,812,979 | -0.23(-3.39%) |
Jun 22, 2023 | 6.860 | 6.860 | 6.710 | 6.790 | 2,120,572 | -0.07(-1.02%) |
Jun 21, 2023 | 6.890 | 6.930 | 6.810 | 6.860 | 3,079,441 | -0.06(-0.87%) |
Jun 20, 2023 | 7.140 | 7.150 | 6.890 | 6.920 | 3,356,761 | -0.28(-3.89%) |
Jun 16, 2023 | 7.200 | 7.230 | 7.110 | 7.200 | 3,218,882 | +0.06(+0.84%) |
Jun 15, 2023 | 7.040 | 7.160 | 6.970 | 7.140 | 2,902,186 | +0.08(+1.13%) |
Jun 14, 2023 | 6.990 | 7.110 | 6.960 | 7.060 | 3,467,753 | +0.14(+2.02%) |
Jun 13, 2023 | 7.050 | 7.080 | 6.880 | 6.920 | 2,189,841 | -0.04(-0.57%) |
Jun 12, 2023 | 6.900 | 6.990 | 6.770 | 6.960 | 3,115,525 | +0.11(+1.61%) |
Jun 09, 2023 | 6.950 | 6.955 | 6.760 | 6.850 | 2,855,953 | -0.06(-0.87%) |
Jun 08, 2023 | 7.120 | 7.120 | 6.880 | 6.910 | 2,933,794 | -0.19(-2.68%) |
Jun 07, 2023 | 7.120 | 7.245 | 7.070 | 7.100 | 3,601,460 | +0.00(+0.00%) |
Jun 06, 2023 | 6.890 | 7.120 | 6.860 | 7.100 | 3,215,408 | +0.22(+3.20%) |
Jun 05, 2023 | 7.050 | 7.110 | 6.800 | 6.880 | 3,439,092 | -0.24(-3.37%) |
Jun 02, 2023 | 6.880 | 7.130 | 6.800 | 7.120 | 3,846,402 | +0.41(+6.11%) |