Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 10.73 | 10.76 | 10.73 | 10.76 | 31,370 | +0.00(+0.00%) |
Sep 28, 2023 | 10.76 | 10.76 | 10.75 | 10.76 | 33,721 | +0.00(+0.00%) |
Sep 27, 2023 | 10.76 | 10.76 | 10.74 | 10.76 | 7,942 | +0.00(+0.00%) |
Sep 26, 2023 | 10.76 | 10.76 | 10.73 | 10.76 | 157,756 | +0.00(+0.00%) |
Sep 25, 2023 | 10.71 | 10.76 | 10.73 | 10.76 | 284,644 | +0.04(+0.33%) |
Sep 22, 2023 | 10.73 | 10.74 | 10.72 | 10.72 | 4,869 | -0.02(-0.14%) |
Sep 21, 2023 | 10.74 | 10.74 | 10.73 | 10.74 | 11,882 | +0.00(+0.00%) |
Sep 20, 2023 | 10.73 | 10.74 | 10.72 | 10.74 | 31,508 | +0.01(+0.09%) |
Sep 19, 2023 | 10.71 | 10.73 | 10.71 | 10.73 | 18,001 | +0.00(+0.00%) |
Sep 18, 2023 | 10.71 | 10.73 | 10.71 | 10.73 | 10,353 | +0.02(+0.19%) |
Sep 15, 2023 | 10.73 | 10.73 | 10.71 | 10.71 | 19,471 | -0.01(-0.09%) |
Sep 14, 2023 | 10.72 | 10.73 | 10.70 | 10.72 | 184,758 | +0.00(+0.00%) |
Sep 13, 2023 | 10.72 | 10.72 | 10.71 | 10.72 | 128,881 | +0.01(+0.09%) |
Sep 12, 2023 | 10.71 | 10.71 | 10.69 | 10.71 | 35,753 | +0.00(+0.00%) |
Sep 11, 2023 | 10.72 | 10.72 | 10.70 | 10.71 | 25,682 | +0.02(+0.19%) |
Sep 08, 2023 | 10.70 | 10.71 | 10.69 | 10.69 | 20,017 | -0.01(-0.09%) |
Sep 07, 2023 | 10.70 | 10.70 | 10.69 | 10.70 | 34,231 | +0.00(+0.05%) |
Sep 06, 2023 | 10.70 | 10.71 | 10.69 | 10.70 | 132,381 | -0.00(-0.05%) |
Sep 05, 2023 | 10.67 | 10.70 | 10.67 | 10.70 | 58,357 | +0.01(+0.09%) |
Sep 01, 2023 | 10.69 | 10.69 | 10.68 | 10.69 | 29,644 | +0.00(+0.00%) |
Aug 31, 2023 | 10.69 | 10.69 | 10.67 | 10.69 | 48,487 | -0.01(-0.09%) |
Aug 30, 2023 | 10.68 | 10.70 | 10.68 | 10.70 | 5,044 | +0.01(+0.09%) |
Aug 29, 2023 | 10.69 | 10.69 | 10.68 | 10.69 | 10,235 | +0.00(+0.00%) |
Aug 28, 2023 | 10.68 | 10.69 | 10.67 | 10.69 | 42,249 | +0.00(+0.00%) |
Aug 25, 2023 | 10.69 | 10.69 | 10.67 | 10.69 | 10,218 | +0.00(+0.00%) |
Aug 24, 2023 | 10.68 | 10.69 | 10.67 | 10.69 | 55,771 | +0.02(+0.19%) |
Aug 23, 2023 | 10.66 | 10.68 | 10.66 | 10.67 | 13,164 | +0.00(+0.00%) |
Aug 22, 2023 | 10.66 | 10.68 | 10.65 | 10.67 | 98,319 | +0.01(+0.09%) |
Aug 21, 2023 | 10.65 | 10.66 | 10.63 | 10.66 | 44,383 | +0.01(+0.09%) |
Aug 18, 2023 | 10.65 | 10.66 | 10.62 | 10.65 | 139,079 | +0.00(+0.00%) |
Aug 17, 2023 | 10.65 | 10.65 | 10.64 | 10.65 | 47,245 | +0.00(+0.00%) |
Aug 16, 2023 | 10.61 | 10.66 | 10.61 | 10.65 | 15,016 | +0.00(+0.00%) |
Aug 15, 2023 | 10.64 | 10.65 | 10.63 | 10.65 | 58,591 | +0.00(+0.00%) |
Aug 14, 2023 | 10.65 | 10.65 | 10.63 | 10.65 | 31,939 | +0.00(+0.00%) |
Aug 11, 2023 | 10.65 | 10.65 | 10.63 | 10.65 | 5,436 | +0.00(+0.00%) |
Aug 10, 2023 | 10.65 | 10.65 | 10.63 | 10.65 | 19,090 | +0.00(+0.00%) |
Aug 09, 2023 | 10.63 | 10.65 | 10.62 | 10.65 | 34,305 | +0.02(+0.19%) |
Aug 08, 2023 | 10.63 | 10.65 | 10.62 | 10.63 | 42,449 | -0.01(-0.09%) |
Aug 07, 2023 | 10.65 | 10.65 | 10.63 | 10.64 | 23,335 | +0.00(+0.00%) |
Aug 04, 2023 | 10.65 | 10.65 | 10.63 | 10.64 | 8,104 | -0.01(-0.09%) |
Aug 03, 2023 | 10.63 | 10.65 | 10.63 | 10.65 | 51,723 | +0.02(+0.19%) |
Aug 02, 2023 | 10.64 | 10.64 | 10.62 | 10.63 | 26,267 | -0.02(-0.19%) |
Aug 01, 2023 | 10.65 | 10.65 | 10.62 | 10.65 | 56,136 | +0.00(+0.00%) |
Jul 31, 2023 | 10.61 | 10.65 | 10.60 | 10.65 | 37,387 | +0.03(+0.28%) |
Jul 28, 2023 | 10.59 | 10.62 | 10.59 | 10.62 | 230,915 | +0.03(+0.28%) |
Jul 27, 2023 | 10.58 | 10.60 | 10.58 | 10.59 | 153,130 | +0.00(+0.00%) |
Jul 26, 2023 | 10.60 | 10.61 | 10.59 | 10.59 | 460,793 | +0.00(+0.00%) |
Jul 25, 2023 | 10.59 | 10.61 | 10.59 | 10.59 | 1,134,661 | +0.03(+0.28%) |
Jul 24, 2023 | 10.56 | 10.57 | 10.54 | 10.56 | 221,651 | +0.00(+0.00%) |
Jul 21, 2023 | 10.57 | 10.58 | 10.54 | 10.56 | 445,325 | +0.00(+0.00%) |
Jul 20, 2023 | 10.58 | 10.58 | 10.55 | 10.56 | 173,962 | -0.02(-0.19%) |
Jul 19, 2023 | 10.58 | 10.59 | 10.56 | 10.58 | 77,430 | +0.01(+0.09%) |
Jul 18, 2023 | 10.58 | 10.60 | 10.57 | 10.57 | 89,990 | -0.02(-0.19%) |
Jul 17, 2023 | 10.59 | 10.59 | 10.57 | 10.59 | 38,476 | +0.00(+0.00%) |
Jul 14, 2023 | 10.58 | 10.59 | 10.57 | 10.59 | 88,721 | +0.01(+0.09%) |
Jul 13, 2023 | 10.58 | 10.58 | 10.57 | 10.58 | 123,493 | +0.00(+0.00%) |
Jul 12, 2023 | 10.56 | 10.59 | 10.56 | 10.58 | 43,691 | +0.00(+0.00%) |
Jul 11, 2023 | 10.55 | 10.59 | 10.55 | 10.58 | 139,108 | +0.02(+0.19%) |
Jul 10, 2023 | 10.56 | 10.57 | 10.56 | 10.56 | 242,434 | -0.01(-0.09%) |
Jul 07, 2023 | 10.57 | 10.57 | 10.56 | 10.57 | 5,963 | +0.00(+0.00%) |
Jul 06, 2023 | 10.57 | 10.57 | 10.56 | 10.57 | 478,413 | +0.00(+0.00%) |
Jul 05, 2023 | 10.56 | 10.57 | 10.56 | 10.57 | 131,293 | +0.01(+0.09%) |