Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.780 | 1.835 | 1.765 | 1.820 | 1,607,091 | +0.08(+4.60%) |
Sep 28, 2023 | 1.680 | 1.810 | 1.655 | 1.740 | 2,173,914 | +0.06(+3.57%) |
Sep 27, 2023 | 1.720 | 1.745 | 1.640 | 1.680 | 1,118,407 | +0.00(+0.00%) |
Sep 26, 2023 | 1.740 | 1.770 | 1.670 | 1.680 | 2,375,770 | -0.07(-4.00%) |
Sep 25, 2023 | 1.780 | 1.760 | 1.735 | 1.750 | 958,793 | -0.05(-2.78%) |
Sep 22, 2023 | 1.820 | 1.866 | 1.780 | 1.800 | 1,013,837 | +0.01(+0.56%) |
Sep 21, 2023 | 1.780 | 1.810 | 1.730 | 1.790 | 2,116,479 | -0.02(-1.10%) |
Sep 20, 2023 | 1.840 | 1.875 | 1.790 | 1.810 | 1,644,787 | -0.05(-2.69%) |
Sep 19, 2023 | 1.880 | 1.900 | 1.810 | 1.860 | 1,491,048 | +0.00(+0.00%) |
Sep 18, 2023 | 1.900 | 1.925 | 1.830 | 1.860 | 1,158,587 | -0.02(-1.06%) |
Sep 15, 2023 | 1.870 | 1.900 | 1.820 | 1.880 | 2,251,732 | +0.01(+0.53%) |
Sep 14, 2023 | 1.830 | 1.910 | 1.820 | 1.870 | 1,239,673 | +0.07(+3.89%) |
Sep 13, 2023 | 1.860 | 1.920 | 1.790 | 1.800 | 2,344,791 | -0.05(-2.70%) |
Sep 12, 2023 | 1.900 | 1.970 | 1.840 | 1.850 | 2,409,719 | -0.03(-1.60%) |
Sep 11, 2023 | 1.920 | 1.940 | 1.850 | 1.880 | 949,789 | -0.01(-0.53%) |
Sep 08, 2023 | 1.920 | 1.930 | 1.860 | 1.890 | 754,211 | -0.02(-1.05%) |
Sep 07, 2023 | 1.900 | 1.930 | 1.840 | 1.910 | 2,330,310 | +0.01(+0.53%) |
Sep 06, 2023 | 1.980 | 2.010 | 1.890 | 1.900 | 3,150,355 | -0.09(-4.52%) |
Sep 05, 2023 | 2.020 | 2.045 | 1.960 | 1.990 | 1,973,279 | +0.00(+0.00%) |
Sep 01, 2023 | 2.030 | 2.045 | 1.940 | 1.990 | 3,748,355 | -0.02(-1.00%) |
Aug 31, 2023 | 2.000 | 2.100 | 1.970 | 2.010 | 2,507,565 | +0.00(+0.00%) |
Aug 30, 2023 | 2.090 | 2.100 | 1.960 | 2.010 | 3,571,134 | -0.12(-5.63%) |
Aug 29, 2023 | 1.910 | 2.190 | 1.850 | 2.130 | 6,180,159 | +0.14(+7.04%) |
Aug 28, 2023 | 2.010 | 2.090 | 1.980 | 1.990 | 2,083,869 | -0.05(-2.45%) |
Aug 25, 2023 | 1.950 | 2.070 | 1.920 | 2.040 | 2,462,952 | +0.08(+4.08%) |
Aug 24, 2023 | 2.150 | 2.150 | 1.940 | 1.960 | 2,179,796 | -0.17(-7.98%) |
Aug 23, 2023 | 2.020 | 2.150 | 2.020 | 2.130 | 1,880,061 | +0.10(+4.93%) |
Aug 22, 2023 | 2.160 | 2.175 | 1.985 | 2.030 | 2,791,950 | -0.08(-3.79%) |
Aug 21, 2023 | 2.130 | 2.150 | 2.080 | 2.110 | 1,209,612 | +0.05(+2.43%) |
Aug 18, 2023 | 2.090 | 2.200 | 2.000 | 2.060 | 5,567,060 | -0.29(-12.34%) |
Aug 17, 2023 | 2.450 | 2.475 | 2.330 | 2.350 | 1,991,182 | -0.13(-5.24%) |
Aug 16, 2023 | 2.500 | 2.510 | 2.410 | 2.480 | 2,083,786 | -0.04(-1.59%) |
Aug 15, 2023 | 2.600 | 2.618 | 2.510 | 2.520 | 1,925,304 | -0.10(-3.82%) |
Aug 14, 2023 | 2.680 | 2.680 | 2.580 | 2.620 | 1,950,464 | -0.10(-3.68%) |
Aug 11, 2023 | 2.720 | 2.775 | 2.680 | 2.720 | 2,203,480 | -0.06(-2.16%) |
Aug 10, 2023 | 2.700 | 2.890 | 2.660 | 2.780 | 3,942,307 | +0.08(+2.96%) |
Aug 09, 2023 | 2.860 | 2.860 | 2.665 | 2.700 | 2,317,062 | -0.11(-3.91%) |
Aug 08, 2023 | 2.700 | 2.830 | 2.630 | 2.810 | 3,306,349 | +0.12(+4.46%) |
Aug 07, 2023 | 2.770 | 2.807 | 2.600 | 2.690 | 2,041,119 | -0.06(-2.18%) |
Aug 04, 2023 | 2.830 | 2.880 | 2.750 | 2.750 | 1,875,391 | -0.06(-2.14%) |
Aug 03, 2023 | 2.920 | 2.940 | 2.800 | 2.810 | 1,713,659 | -0.10(-3.44%) |
Aug 02, 2023 | 3.030 | 3.160 | 2.890 | 2.910 | 2,698,899 | -0.24(-7.62%) |
Aug 01, 2023 | 3.040 | 3.160 | 2.935 | 3.150 | 3,287,761 | -0.03(-0.94%) |
Jul 31, 2023 | 3.040 | 3.180 | 2.995 | 3.180 | 5,341,540 | +0.14(+4.61%) |
Jul 28, 2023 | 2.920 | 3.060 | 2.900 | 3.040 | 1,693,896 | +0.17(+5.92%) |
Jul 27, 2023 | 2.930 | 3.060 | 2.850 | 2.870 | 2,286,386 | -0.08(-2.71%) |
Jul 26, 2023 | 2.900 | 2.970 | 2.835 | 2.950 | 2,057,404 | +0.05(+1.72%) |
Jul 25, 2023 | 2.820 | 3.030 | 2.800 | 2.900 | 2,634,165 | +0.10(+3.57%) |
Jul 24, 2023 | 2.870 | 2.890 | 2.680 | 2.800 | 3,492,479 | -0.12(-4.11%) |
Jul 21, 2023 | 2.940 | 2.990 | 2.840 | 2.920 | 1,933,341 | +0.01(+0.34%) |
Jul 20, 2023 | 2.940 | 3.080 | 2.860 | 2.910 | 2,714,671 | -0.01(-0.34%) |
Jul 19, 2023 | 2.880 | 3.080 | 2.870 | 2.920 | 3,748,489 | +0.09(+3.18%) |
Jul 18, 2023 | 2.920 | 2.980 | 2.790 | 2.830 | 2,786,629 | -0.08(-2.92%) |
Jul 17, 2023 | 2.930 | 3.020 | 2.850 | 2.915 | 2,274,812 | -0.02(-0.85%) |
Jul 14, 2023 | 3.200 | 3.219 | 2.860 | 2.940 | 4,734,105 | -0.24(-7.55%) |
Jul 13, 2023 | 2.970 | 3.255 | 2.850 | 3.180 | 7,770,226 | +0.34(+11.97%) |
Jul 12, 2023 | 3.000 | 3.075 | 2.800 | 2.840 | 5,539,760 | -0.08(-2.74%) |
Jul 11, 2023 | 2.750 | 2.920 | 2.675 | 2.920 | 6,361,487 | +0.22(+8.15%) |
Jul 10, 2023 | 2.430 | 2.725 | 2.400 | 2.700 | 5,884,976 | +0.22(+8.87%) |
Jul 07, 2023 | 2.250 | 2.560 | 2.240 | 2.480 | 4,326,002 | +0.24(+10.71%) |
Jul 06, 2023 | 2.250 | 2.339 | 2.220 | 2.240 | 1,905,944 | -0.03(-1.32%) |
Jul 05, 2023 | 2.230 | 2.330 | 2.180 | 2.270 | 2,938,031 | -0.02(-0.87%) |