Twc Enterprises Ltd (TSX: TWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | -0.12(-0.69%) |
| Sep 27, 2023 | 17.47 | 0 | +0.12(+0.69%) | |||
| Sep 26, 2023 | 17.49 | 17.49 | 17.35 | 17.35 | 2,118 | -0.14(-0.80%) |
| Sep 25, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 800 | -0.16(-0.91%) |
| Sep 20, 2023 | 17.65 | 0 | -0.10(-0.56%) | |||
| Sep 15, 2023 | 17.75 | 0 | -0.24(-1.33%) | |||
| Sep 13, 2023 | 17.99 | 0 | +0.49(+2.80%) | |||
| Sep 12, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 900 | -0.48(-2.67%) |
| Sep 11, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 211 | +0.37(+2.10%) |
| Sep 08, 2023 | 17.50 | 17.61 | 17.50 | 17.61 | 300 | -0.23(-1.29%) |
| Sep 07, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 300 | +0.00(+0.00%) |
| Sep 06, 2023 | 17.50 | 17.84 | 17.50 | 17.84 | 600 | +0.37(+2.12%) |
| Aug 30, 2023 | 17.47 | 0 | -0.38(-2.13%) | |||
| Aug 22, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 200 | +0.35(+2.00%) |
| Aug 09, 2023 | 17.50 | 0 | -0.50(-2.78%) | |||
| Aug 08, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 536 | -0.10(-0.55%) |
| Aug 02, 2023 | 18.10 | 0 | -0.15(-0.82%) | |||
| Jul 25, 2023 | 18.25 | 0 | +0.05(+0.27%) | |||
| Jul 19, 2023 | 18.20 | 0 | +0.01(+0.05%) | |||
| Jul 18, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 500 | +0.00(+0.00%) |
| Jul 17, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 575 | +0.02(+0.11%) |
| Jul 13, 2023 | 18.17 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 700 | +0.00(+0.00%) |
| Jul 11, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 605 | +0.00(+0.00%) |
| Jul 10, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 900 | +0.00(+0.00%) |
| Jul 07, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 100 | +0.07(+0.39%) |
| Jul 06, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 300 | +0.00(+0.00%) |
| Jul 05, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.