Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.80	12.98	12.54	12.60	333,768	-0.11(-0.86%)
Jun 29, 2023	12.39	12.76	12.33	12.71	363,585	+0.32(+2.57%)
Jun 28, 2023	12.45	12.45	11.99	12.39	312,898	-0.09(-0.72%)
Jun 27, 2023	12.44	12.64	12.07	12.48	367,872	+0.09(+0.72%)
Jun 26, 2023	12.12	12.53	12.12	12.39	353,786	+0.20(+1.63%)
Jun 23, 2023	12.34	12.44	11.80	12.19	865,712	-0.57(-4.44%)
Jun 22, 2023	12.85	13.03	12.33	12.75	609,040	-0.30(-2.28%)
Jun 21, 2023	13.85	13.97	13.00	13.05	556,790	-1.08(-7.67%)
Jun 20, 2023	14.60	14.62	13.54	14.14	515,466	-1.03(-6.82%)
Jun 16, 2023	15.49	15.51	14.82	15.17	799,383	-0.11(-0.72%)
Jun 15, 2023	14.12	15.42	14.12	15.28	452,174	-1.00(-6.17%)
May 08, 2023	17.45	18.57	16.06	16.28	708,851	-1.09(-6.29%)
May 05, 2023	15.88	17.74	14.63	17.38	996,784	-0.48(-2.67%)
May 04, 2023	16.95	18.00	16.70	17.85	487,034	+0.88(+5.21%)
May 03, 2023	17.44	17.71	16.90	16.97	286,007	-0.49(-2.79%)
May 02, 2023	18.09	18.09	16.84	17.46	277,317	-0.71(-3.89%)
May 01, 2023	18.10	18.60	17.79	18.16	310,663	+0.15(+0.83%)
Apr 28, 2023	17.53	18.32	17.53	18.01	327,567	+0.48(+2.72%)
Apr 27, 2023	17.46	17.75	17.12	17.54	306,197	+0.11(+0.63%)
Apr 26, 2023	17.60	18.01	17.16	17.43	320,803	-0.38(-2.12%)
Apr 25, 2023	18.53	19.10	17.66	17.80	459,535	-1.11(-5.89%)
Apr 24, 2023	18.78	19.18	18.61	18.92	286,543	+0.23(+1.22%)
Apr 21, 2023	19.14	19.20	18.50	18.69	323,118	-0.46(-2.39%)
Apr 20, 2023	19.82	19.96	19.02	19.15	285,643	-0.88(-4.42%)
Apr 19, 2023	19.94	20.11	19.82	20.03	210,243	-0.15(-0.74%)
Apr 18, 2023	20.79	20.85	19.97	20.18	212,624	-0.46(-2.22%)
Apr 17, 2023	20.66	20.95	20.40	20.64	166,701	-0.02(-0.10%)
Apr 14, 2023	21.16	21.32	20.38	20.66	260,180	-0.44(-2.07%)
Apr 13, 2023	20.89	21.17	20.27	21.10	294,432	+0.17(+0.81%)
Apr 12, 2023	22.34	22.54	20.64	20.93	390,285	-0.83(-3.79%)
Apr 11, 2023	21.73	22.12	21.67	21.75	249,268	+0.17(+0.78%)
Apr 10, 2023	20.68	21.82	20.47	21.58	632,552	+0.95(+4.63%)
Apr 06, 2023	20.36	20.66	19.86	20.63	377,727	+0.33(+1.62%)
Apr 05, 2023	20.53	20.83	20.10	20.30	234,937	-0.47(-2.25%)
Apr 04, 2023	21.01	21.17	20.41	20.77	404,495	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.