Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.50	85.05	84.20	84.68	587,700	+0.81(+0.97%)
Jun 29, 2023	84.66	84.66	83.69	83.87	605,902	-0.92(-1.09%)
Jun 28, 2023	83.47	84.80	83.47	84.79	565,459	+1.45(+1.73%)
Jun 27, 2023	82.54	84.09	82.54	83.34	711,756	+1.17(+1.43%)
Jun 26, 2023	82.11	83.10	82.05	82.17	645,082	+0.11(+0.13%)
Jun 23, 2023	81.66	82.74	81.18	82.06	1,001,840	-0.60(-0.73%)
Jun 22, 2023	81.26	82.96	81.18	82.66	817,434	+0.98(+1.20%)
Jun 21, 2023	81.23	81.83	80.97	81.68	1,013,129	+0.85(+1.05%)
Jun 20, 2023	80.55	80.83	79.84	80.83	1,049,049	-0.01(-0.01%)
Jun 16, 2023	79.39	80.90	79.22	80.84	1,104,533	+1.39(+1.75%)
Jun 15, 2023	80.81	80.92	79.43	79.45	953,057	+10.70(+15.56%)
May 08, 2023	68.38	68.80	67.89	68.75	2,188,832	+0.60(+0.88%)
May 05, 2023	66.89	68.31	66.81	68.15	1,972,675	+2.54(+3.87%)
May 04, 2023	66.56	66.79	64.58	65.61	2,828,460	-1.55(-2.31%)
May 03, 2023	67.99	68.95	67.11	67.16	2,623,154	-1.07(-1.57%)
May 02, 2023	69.16	69.16	65.80	68.23	3,368,214	-1.54(-2.21%)
May 01, 2023	69.50	70.60	69.44	69.77	2,101,948	+0.47(+0.68%)
Apr 28, 2023	68.03	69.30	68.03	69.30	4,166,395	+1.51(+2.23%)
Apr 27, 2023	67.51	68.26	67.46	67.79	2,042,389	+1.38(+2.08%)
Apr 26, 2023	66.12	67.29	65.76	66.41	2,113,315	+0.88(+1.34%)
Apr 25, 2023	67.80	68.17	65.32	65.53	4,854,413	-2.85(-4.17%)
Apr 24, 2023	68.22	68.44	67.73	68.38	2,774,359	+0.17(+0.25%)
Apr 21, 2023	67.85	68.29	67.20	68.21	3,264,456	+0.63(+0.93%)
Apr 20, 2023	67.53	68.42	67.26	67.58	4,544,405	-0.68(-1.00%)
Apr 19, 2023	67.94	68.67	67.84	68.26	3,186,130	-0.01(-0.01%)
Apr 18, 2023	68.09	68.50	67.65	68.27	2,316,504	+0.30(+0.44%)
Apr 17, 2023	67.12	68.11	67.12	67.97	2,551,963	+0.93(+1.39%)
Apr 14, 2023	66.32	67.04	66.02	67.04	3,777,073	+0.62(+0.93%)
Apr 13, 2023	65.82	66.58	65.81	66.42	2,898,010	+1.17(+1.79%)
Apr 12, 2023	66.00	66.19	64.98	65.25	2,539,457	-0.28(-0.43%)
Apr 11, 2023	65.42	65.89	65.22	65.53	2,345,912	+0.39(+0.60%)
Apr 10, 2023	64.33	65.28	64.26	65.14	2,440,318	+0.37(+0.57%)
Apr 06, 2023	63.96	65.04	63.65	64.77	2,320,614	+0.56(+0.87%)
Apr 05, 2023	63.76	64.27	63.11	64.21	1,794,691	+0.26(+0.41%)
Apr 04, 2023	64.24	64.38	62.97	63.95	2,038,733	-0.55(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.