Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.660 | 7.748 | 7.659 | 7.748 | 27,188 | +0.11(+1.50%) |
Jan 30, 2023 | 7.616 | 7.704 | 7.536 | 7.633 | 20,719 | -0.06(-0.80%) |
Jan 27, 2023 | 7.668 | 7.713 | 7.643 | 7.695 | 8,240 | +0.00(+0.00%) |
Jan 26, 2023 | 7.748 | 7.748 | 7.670 | 7.695 | 12,693 | +0.02(+0.23%) |
Jan 25, 2023 | 7.624 | 7.713 | 7.589 | 7.677 | 12,690 | -0.10(-1.25%) |
Jan 24, 2023 | 7.545 | 7.779 | 7.537 | 7.774 | 20,650 | +0.18(+2.44%) |
Jan 23, 2023 | 7.580 | 7.704 | 7.580 | 7.589 | 27,809 | +0.00(+0.00%) |
Jan 20, 2023 | 7.448 | 7.589 | 7.448 | 7.589 | 33,131 | +0.18(+2.50%) |
Jan 19, 2023 | 7.404 | 7.554 | 7.378 | 7.404 | 10,716 | +0.01(+0.15%) |
Jan 18, 2023 | 7.519 | 7.572 | 7.387 | 7.393 | 20,562 | -0.05(-0.62%) |
Jan 17, 2023 | 7.466 | 7.563 | 7.431 | 7.440 | 21,680 | -0.03(-0.35%) |
Jan 13, 2023 | 7.343 | 7.466 | 7.343 | 7.466 | 6,534 | -0.01(-0.12%) |
Jan 12, 2023 | 7.431 | 7.484 | 7.422 | 7.475 | 19,483 | +0.06(+0.81%) |
Jan 11, 2023 | 7.325 | 7.425 | 7.325 | 7.415 | 12,798 | +0.05(+0.62%) |
Jan 10, 2023 | 7.404 | 7.404 | 7.343 | 7.369 | 15,514 | -0.01(-0.12%) |
Jan 09, 2023 | 7.360 | 7.431 | 7.352 | 7.378 | 13,000 | +0.06(+0.84%) |
Jan 06, 2023 | 7.211 | 7.325 | 7.194 | 7.316 | 16,726 | +0.14(+1.96%) |
Jan 05, 2023 | 7.308 | 7.308 | 7.139 | 7.175 | 41,651 | -0.11(-1.57%) |
Jan 04, 2023 | 7.246 | 7.316 | 7.144 | 7.290 | 12,643 | +0.12(+1.72%) |
Jan 03, 2023 | 7.158 | 7.175 | 7.087 | 7.167 | 21,514 | +0.04(+0.62%) |
Dec 30, 2022 | 7.061 | 7.131 | 6.999 | 7.123 | 44,476 | +0.06(+0.87%) |
Dec 29, 2022 | 7.105 | 7.140 | 7.043 | 7.061 | 49,297 | +0.01(+0.12%) |
Dec 28, 2022 | 7.158 | 7.263 | 7.043 | 7.052 | 27,141 | -0.14(-1.90%) |
Dec 27, 2022 | 7.202 | 7.219 | 7.167 | 7.189 | 11,353 | -0.07(-1.03%) |
Dec 23, 2022 | 7.131 | 7.272 | 7.131 | 7.263 | 13,223 | +0.11(+1.60%) |
Dec 22, 2022 | 7.219 | 7.228 | 7.087 | 7.149 | 18,336 | -0.13(-1.81%) |
Dec 21, 2022 | 7.290 | 7.299 | 7.184 | 7.281 | 50,278 | +0.06(+0.85%) |
Dec 20, 2022 | 7.193 | 7.299 | 7.193 | 7.219 | 19,420 | +0.03(+0.37%) |
Dec 19, 2022 | 7.272 | 7.281 | 7.187 | 7.193 | 22,335 | -0.07(-0.97%) |
Dec 16, 2022 | 7.484 | 7.602 | 7.193 | 7.263 | 60,291 | -0.18(-2.37%) |
Dec 15, 2022 | 7.492 | 7.713 | 7.263 | 7.440 | 32,069 | -0.08(-1.05%) |
Dec 14, 2022 | 7.519 | 7.572 | 7.387 | 7.519 | 19,581 | +0.00(+0.00%) |
Dec 13, 2022 | 7.572 | 7.616 | 7.457 | 7.519 | 13,868 | +0.04(+0.47%) |
Dec 12, 2022 | 7.484 | 7.510 | 7.440 | 7.484 | 20,847 | +0.06(+0.83%) |
Dec 09, 2022 | 7.472 | 7.472 | 7.396 | 7.422 | 9,938 | -0.09(-1.17%) |
Dec 08, 2022 | 7.580 | 7.630 | 7.334 | 7.510 | 32,023 | +0.02(+0.24%) |
Dec 07, 2022 | 7.501 | 7.528 | 7.479 | 7.492 | 13,809 | -0.04(-0.47%) |
Dec 06, 2022 | 7.668 | 7.677 | 7.519 | 7.528 | 10,598 | -0.07(-0.93%) |
Dec 05, 2022 | 7.677 | 7.774 | 7.563 | 7.598 | 24,418 | -0.13(-1.71%) |
Dec 02, 2022 | 7.642 | 7.883 | 7.642 | 7.730 | 13,803 | -0.01(-0.11%) |
Dec 01, 2022 | 7.695 | 7.837 | 7.651 | 7.739 | 40,747 | +0.04(+0.57%) |
Nov 30, 2022 | 7.580 | 7.695 | 7.475 | 7.695 | 19,388 | +0.17(+2.22%) |
Nov 29, 2022 | 7.528 | 7.730 | 7.501 | 7.528 | 36,547 | +0.02(+0.23%) |
Nov 28, 2022 | 7.572 | 7.610 | 7.413 | 7.510 | 20,035 | -0.11(-1.50%) |
Nov 25, 2022 | 7.757 | 7.765 | 7.624 | 7.624 | 9,227 | +0.07(+0.93%) |
Nov 23, 2022 | 7.554 | 7.580 | 7.528 | 7.554 | 8,991 | +0.03(+0.35%) |
Nov 22, 2022 | 7.528 | 7.721 | 7.448 | 7.528 | 47,690 | +0.07(+0.94%) |
Nov 21, 2022 | 7.543 | 7.543 | 7.302 | 7.457 | 30,957 | -0.03(-0.46%) |
Nov 18, 2022 | 7.560 | 7.629 | 7.492 | 7.492 | 27,473 | +0.00(+0.00%) |
Nov 17, 2022 | 7.474 | 7.836 | 7.320 | 7.492 | 54,225 | -0.12(-1.58%) |
Nov 16, 2022 | 7.638 | 7.642 | 7.552 | 7.612 | 8,555 | -0.05(-0.67%) |
Nov 15, 2022 | 7.457 | 7.836 | 7.457 | 7.664 | 46,733 | +0.30(+4.09%) |
Nov 14, 2022 | 7.354 | 7.406 | 7.354 | 7.363 | 30,614 | -0.02(-0.23%) |
Nov 11, 2022 | 7.302 | 7.406 | 7.294 | 7.380 | 26,818 | +0.08(+1.06%) |
Nov 10, 2022 | 7.173 | 7.302 | 7.139 | 7.302 | 32,267 | +0.31(+4.43%) |
Nov 09, 2022 | 7.079 | 7.130 | 6.993 | 6.993 | 9,730 | -0.09(-1.22%) |
Nov 08, 2022 | 6.993 | 7.105 | 6.993 | 7.079 | 49,800 | +0.09(+1.23%) |
Nov 07, 2022 | 6.993 | 7.007 | 6.941 | 6.993 | 23,942 | +0.03(+0.37%) |
Nov 04, 2022 | 6.993 | 7.027 | 6.950 | 6.967 | 11,879 | +0.02(+0.26%) |
Nov 03, 2022 | 6.881 | 6.949 | 6.881 | 6.949 | 19,732 | +0.04(+0.61%) |
Nov 02, 2022 | 6.984 | 7.044 | 6.907 | 6.907 | 8,389 | -0.07(-0.99%) |