Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.590 | 7.617 | 7.581 | 7.590 | 6,809 | -0.01(-0.12%) |
May 05, 2023 | 7.554 | 7.617 | 7.554 | 7.599 | 15,326 | +0.13(+1.69%) |
May 04, 2023 | 7.482 | 7.495 | 7.464 | 7.473 | 10,879 | +0.01(+0.12%) |
May 03, 2023 | 7.446 | 7.473 | 7.438 | 7.464 | 10,802 | +0.03(+0.36%) |
May 02, 2023 | 7.536 | 7.563 | 7.410 | 7.437 | 24,922 | -0.15(-2.02%) |
May 01, 2023 | 7.604 | 7.604 | 7.545 | 7.590 | 14,225 | +0.03(+0.36%) |
Apr 28, 2023 | 7.536 | 7.607 | 7.536 | 7.563 | 16,193 | -0.02(-0.24%) |
Apr 27, 2023 | 7.491 | 7.581 | 7.491 | 7.581 | 35,496 | +0.02(+0.24%) |
Apr 26, 2023 | 7.617 | 7.617 | 7.545 | 7.563 | 7,484 | -0.04(-0.47%) |
Apr 25, 2023 | 7.617 | 7.667 | 7.554 | 7.599 | 42,569 | -0.05(-0.59%) |
Apr 24, 2023 | 7.635 | 7.671 | 7.608 | 7.644 | 12,573 | +0.04(+0.47%) |
Apr 21, 2023 | 7.653 | 7.653 | 7.598 | 7.608 | 10,228 | +0.00(+0.00%) |
Apr 20, 2023 | 7.608 | 7.644 | 7.590 | 7.608 | 13,233 | -0.03(-0.35%) |
Apr 19, 2023 | 7.644 | 7.644 | 7.626 | 7.635 | 17,102 | +0.00(+0.00%) |
Apr 18, 2023 | 7.644 | 7.644 | 7.599 | 7.635 | 3,813 | -0.01(-0.12%) |
Apr 17, 2023 | 7.599 | 7.653 | 7.577 | 7.644 | 30,717 | -0.02(-0.23%) |
Apr 14, 2023 | 7.653 | 7.662 | 7.590 | 7.662 | 9,558 | -0.05(-0.70%) |
Apr 13, 2023 | 7.689 | 7.734 | 7.681 | 7.716 | 7,962 | +0.06(+0.82%) |
Apr 12, 2023 | 7.635 | 7.689 | 7.625 | 7.653 | 10,708 | +0.01(+0.19%) |
Apr 11, 2023 | 7.653 | 7.653 | 7.614 | 7.638 | 4,036 | +0.03(+0.40%) |
Apr 10, 2023 | 7.482 | 7.635 | 7.482 | 7.608 | 7,293 | +0.07(+0.96%) |
Apr 06, 2023 | 7.536 | 7.602 | 7.527 | 7.536 | 10,380 | +0.04(+0.48%) |
Apr 05, 2023 | 7.464 | 7.518 | 7.437 | 7.500 | 9,947 | +0.07(+0.97%) |
Apr 04, 2023 | 7.491 | 7.491 | 7.428 | 7.428 | 26,142 | -0.02(-0.24%) |
Apr 03, 2023 | 7.482 | 7.482 | 7.430 | 7.446 | 19,559 | +0.00(+0.00%) |
Mar 31, 2023 | 7.356 | 7.464 | 7.356 | 7.446 | 15,910 | +0.13(+1.72%) |
Mar 30, 2023 | 7.275 | 7.320 | 7.265 | 7.320 | 18,259 | +0.12(+1.63%) |
Mar 29, 2023 | 7.184 | 7.257 | 7.040 | 7.202 | 15,940 | +0.05(+0.63%) |
Mar 28, 2023 | 7.076 | 7.216 | 7.049 | 7.157 | 20,055 | +0.01(+0.13%) |
Mar 27, 2023 | 7.094 | 7.157 | 7.094 | 7.148 | 18,293 | +0.06(+0.89%) |
Mar 24, 2023 | 7.031 | 7.121 | 7.004 | 7.085 | 11,155 | +0.05(+0.77%) |
Mar 23, 2023 | 7.112 | 7.109 | 7.031 | 7.031 | 9,319 | -0.02(-0.26%) |
Mar 22, 2023 | 7.112 | 7.166 | 7.049 | 7.049 | 22,256 | -0.09(-1.26%) |
Mar 21, 2023 | 7.148 | 7.166 | 7.112 | 7.139 | 12,662 | +0.07(+1.02%) |
Mar 20, 2023 | 7.049 | 7.112 | 7.049 | 7.067 | 44,930 | +0.00(+0.00%) |
Mar 17, 2023 | 7.121 | 7.130 | 7.067 | 7.067 | 11,862 | -0.08(-1.13%) |
Mar 16, 2023 | 7.103 | 7.175 | 7.085 | 7.148 | 15,516 | +0.03(+0.38%) |
Mar 15, 2023 | 7.130 | 7.166 | 7.085 | 7.121 | 21,258 | -0.16(-2.23%) |
Mar 14, 2023 | 7.221 | 7.333 | 7.221 | 7.284 | 15,824 | +0.09(+1.25%) |
Mar 13, 2023 | 7.212 | 7.227 | 7.148 | 7.193 | 23,778 | +0.03(+0.38%) |
Mar 10, 2023 | 7.293 | 7.293 | 7.157 | 7.166 | 26,418 | -0.09(-1.24%) |
Mar 09, 2023 | 7.329 | 7.356 | 7.248 | 7.257 | 20,344 | -0.05(-0.74%) |
Mar 08, 2023 | 7.311 | 7.329 | 7.284 | 7.311 | 8,393 | +0.01(+0.12%) |
Mar 07, 2023 | 7.428 | 7.428 | 7.293 | 7.302 | 18,279 | -0.08(-1.10%) |
Mar 06, 2023 | 7.365 | 7.443 | 7.365 | 7.383 | 34,926 | +0.00(+0.00%) |
Mar 03, 2023 | 7.320 | 7.401 | 7.320 | 7.383 | 4,761 | +0.09(+1.24%) |
Mar 02, 2023 | 7.302 | 7.302 | 7.212 | 7.293 | 18,104 | -0.07(-0.98%) |