Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.99	40.33	39.36	40.08	29,291	+0.34(+0.85%)
Apr 27, 2023	39.65	39.78	39.35	39.74	20,037	+0.17(+0.42%)
Apr 26, 2023	39.36	39.71	39.21	39.57	32,252	+0.05(+0.12%)
Apr 25, 2023	39.78	39.80	39.41	39.53	14,957	-0.29(-0.72%)
Apr 24, 2023	39.78	39.89	39.58	39.81	21,692	+0.19(+0.49%)
Apr 21, 2023	39.47	39.69	39.23	39.62	18,024	+0.39(+1.00%)
Apr 20, 2023	38.93	39.47	38.93	39.23	26,840	-0.14(-0.36%)
Apr 19, 2023	39.09	39.46	39.07	39.37	23,523	+0.14(+0.36%)
Apr 18, 2023	39.38	39.47	39.15	39.23	18,689	-0.09(-0.24%)
Apr 17, 2023	39.02	39.38	39.02	39.32	27,627	+0.22(+0.57%)
Apr 14, 2023	39.07	39.38	39.06	39.10	25,623	-0.35(-0.90%)
Apr 13, 2023	39.21	39.49	39.18	39.45	14,235	+0.31(+0.78%)
Apr 12, 2023	39.54	39.64	39.12	39.14	21,956	-0.16(-0.41%)
Apr 11, 2023	39.48	39.71	39.02	39.31	30,836	+0.04(+0.09%)
Apr 10, 2023	39.01	39.50	38.92	39.27	34,342	+0.11(+0.28%)
Apr 06, 2023	39.03	39.22	38.91	39.16	24,149	+0.19(+0.48%)
Apr 05, 2023	38.57	39.13	38.45	38.97	26,282	+0.32(+0.82%)
Apr 04, 2023	38.86	39.03	38.64	38.66	21,433	-0.25(-0.64%)
Apr 03, 2023	38.90	39.20	38.86	38.91	18,924	+0.03(+0.07%)
Mar 31, 2023	38.66	39.07	38.53	38.88	40,958	+0.45(+1.16%)
Mar 30, 2023	38.71	38.71	38.21	38.43	26,175	-0.44(-1.12%)
Mar 29, 2023	38.29	38.90	38.11	38.87	25,440	+0.64(+1.68%)
Mar 28, 2023	37.97	38.35	37.67	38.23	20,085	+0.22(+0.59%)
Mar 27, 2023	38.05	38.37	37.90	38.01	44,768	+0.29(+0.76%)
Mar 24, 2023	36.94	37.85	36.79	37.72	42,014	+0.82(+2.21%)
Mar 23, 2023	36.96	37.34	36.76	36.90	41,423	-0.06(-0.15%)
Mar 22, 2023	36.97	37.50	36.78	36.96	73,163	-0.07(-0.18%)
Mar 21, 2023	37.07	37.22	36.92	37.02	22,445	+0.15(+0.40%)
Mar 20, 2023	36.52	36.98	36.52	36.87	36,328	+0.33(+0.92%)
Mar 17, 2023	37.15	37.19	36.44	36.54	37,095	-0.60(-1.63%)
Mar 16, 2023	36.85	37.42	36.70	37.14	39,899	+0.24(+0.65%)
Mar 15, 2023	36.74	37.17	36.70	36.90	42,825	-0.27(-0.72%)
Mar 14, 2023	37.36	37.91	36.97	37.17	32,430	+0.24(+0.66%)
Mar 13, 2023	36.47	37.59	36.31	36.93	30,578	+0.26(+0.71%)
Mar 10, 2023	37.04	37.49	36.67	36.67	29,867	-0.53(-1.42%)
Mar 09, 2023	37.74	37.91	37.17	37.19	32,865	-0.57(-1.52%)
Mar 08, 2023	38.09	38.33	37.65	37.77	39,232	-0.22(-0.58%)
Mar 07, 2023	38.43	38.61	37.97	37.99	40,095	-0.54(-1.39%)
Mar 06, 2023	38.56	38.70	38.40	38.52	38,411	-0.05(-0.12%)
Mar 03, 2023	38.83	39.01	38.57	38.57	27,825	-0.22(-0.57%)
Mar 02, 2023	39.25	39.46	38.75	38.79	33,103	-0.51(-1.29%)
Mar 01, 2023	38.95	39.34	38.94	39.30	26,830	+0.51(+1.31%)
Feb 28, 2023	39.82	40.09	38.76	38.79	42,858	-1.09(-2.73%)
Feb 27, 2023	39.90	39.96	39.59	39.88	18,182	+0.02(+0.05%)
Feb 24, 2023	38.86	39.86	38.86	39.86	23,734	+0.97(+2.49%)
Feb 23, 2023	39.09	39.15	38.86	38.89	21,807	-0.14(-0.36%)
Feb 22, 2023	38.93	39.29	38.89	39.03	17,105	-0.12(-0.31%)
Feb 21, 2023	39.36	39.65	38.88	39.15	23,301	-0.25(-0.63%)
Feb 17, 2023	39.62	39.86	39.13	39.40	24,323	-0.45(-1.14%)
Feb 16, 2023	39.88	40.05	39.56	39.85	19,362	-0.25(-0.62%)
Feb 15, 2023	39.58	40.19	39.35	40.10	29,333	+0.61(+1.54%)
Feb 14, 2023	39.11	39.62	39.09	39.49	35,870	+0.21(+0.52%)
Feb 13, 2023	39.25	39.63	39.14	39.29	26,406	+0.17(+0.45%)
Feb 10, 2023	39.45	39.53	39.08	39.11	22,952	-0.53(-1.34%)
Feb 09, 2023	39.70	39.97	39.28	39.65	20,563	-0.01(-0.02%)
Feb 08, 2023	39.66	39.93	39.64	39.66	23,063	-0.09(-0.23%)
Feb 07, 2023	39.35	39.75	39.20	39.75	34,135	+0.25(+0.63%)
Feb 06, 2023	39.24	39.52	39.14	39.50	28,625	-0.27(-0.67%)
Feb 03, 2023	39.90	40.03	39.68	39.77	23,438	-0.18(-0.46%)
Feb 02, 2023	40.02	40.08	39.80	39.95	41,034	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.