Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.29	35.47	35.26	35.47	3,478	+0.16(+0.46%)
Nov 29, 2023	35.50	35.50	35.31	35.31	20,915	-0.02(-0.07%)
Nov 28, 2023	35.28	35.44	35.27	35.33	311,266	-0.01(-0.02%)
Nov 27, 2023	35.29	35.39	35.27	35.34	12,603	-0.04(-0.11%)
Nov 24, 2023	35.33	35.38	35.33	35.38	2,124	+0.05(+0.13%)
Nov 22, 2023	35.27	35.37	35.27	35.33	3,309	+0.05(+0.15%)
Nov 21, 2023	35.28	35.28	35.20	35.28	31,291	+0.01(+0.03%)
Nov 20, 2023	35.12	35.35	35.12	35.27	11,689	+0.15(+0.42%)
Nov 17, 2023	35.00	35.12	34.99	35.12	8,402	+0.06(+0.17%)
Nov 16, 2023	34.92	35.06	34.91	35.06	7,376	+0.04(+0.11%)
Nov 15, 2023	35.07	35.07	34.93	35.02	8,422	+0.08(+0.22%)
Nov 14, 2023	34.78	35.04	34.78	34.94	72,572	+0.46(+1.34%)
Nov 13, 2023	34.41	34.51	34.35	34.48	10,434	+0.05(+0.15%)
Nov 10, 2023	34.23	34.46	34.13	34.43	144,596	+0.35(+1.03%)
Nov 09, 2023	34.29	34.29	34.01	34.08	18,552	-0.22(-0.64%)
Nov 08, 2023	34.25	34.30	34.21	34.30	8,125	+0.07(+0.20%)
Nov 07, 2023	34.29	34.29	34.22	34.23	5,796	+0.10(+0.29%)
Nov 06, 2023	34.20	34.20	34.08	34.13	6,755	+0.05(+0.15%)
Nov 03, 2023	33.99	34.20	33.99	34.08	9,212	+0.21(+0.63%)
Nov 02, 2023	33.73	33.88	33.71	33.87	5,325	+0.50(+1.49%)
Nov 01, 2023	33.16	33.41	33.16	33.37	9,458	+0.25(+0.75%)
Oct 31, 2023	33.00	33.15	32.96	33.12	12,931	+0.16(+0.49%)
Oct 30, 2023	32.83	33.04	32.82	32.96	3,022	+0.33(+1.01%)
Oct 27, 2023	32.80	32.84	32.63	32.63	11,021	-0.17(-0.52%)
Oct 26, 2023	33.04	33.04	32.77	32.80	40,495	-0.28(-0.85%)
Oct 25, 2023	33.24	33.24	33.07	33.08	3,632	-0.34(-1.02%)
Oct 24, 2023	33.41	33.48	33.37	33.42	8,924	+0.19(+0.57%)
Oct 23, 2023	33.30	33.42	33.23	33.23	8,219	-0.07(-0.21%)
Oct 20, 2023	33.60	33.60	33.30	33.30	3,971	-0.31(-0.92%)
Oct 19, 2023	33.81	33.88	33.56	33.61	7,404	-0.18(-0.53%)
Oct 18, 2023	34.00	34.01	33.79	33.79	34,462	-0.41(-1.20%)
Oct 17, 2023	34.00	34.28	34.00	34.20	17,119	+0.08(+0.23%)
Oct 16, 2023	34.18	34.22	34.12	34.12	15,284	+0.24(+0.70%)
Oct 13, 2023	34.17	34.17	33.87	33.88	3,113	-0.18(-0.52%)
Oct 12, 2023	34.15	34.20	33.96	34.06	5,426	-0.16(-0.47%)
Oct 11, 2023	34.18	34.22	34.00	34.22	11,011	+0.12(+0.35%)
Oct 10, 2023	34.02	34.24	34.02	34.10	10,356	+0.20(+0.59%)
Oct 09, 2023	33.67	33.99	33.67	33.90	6,180	+0.15(+0.44%)
Oct 06, 2023	33.35	33.82	33.35	33.75	1,902	+0.23(+0.69%)
Oct 05, 2023	33.37	33.54	33.29	33.52	26,870	+0.00(+0.00%)
Oct 04, 2023	33.37	33.54	33.30	33.52	25,806	+0.24(+0.73%)
Oct 03, 2023	33.55	33.55	33.22	33.28	16,406	-0.33(-0.99%)
Oct 02, 2023	33.63	33.64	33.51	33.61	5,874	-0.05(-0.15%)
Sep 29, 2023	33.89	33.89	33.61	33.66	13,677	-0.03(-0.10%)
Sep 28, 2023	33.52	33.78	33.52	33.69	4,790	+0.15(+0.46%)
Sep 27, 2023	33.62	33.62	33.38	33.54	24,623	-0.03(-0.08%)
Sep 26, 2023	33.75	33.75	33.52	33.57	10,690	-0.35(-1.02%)
Sep 25, 2023	33.75	33.91	33.81	33.91	29,093	+0.15(+0.45%)
Sep 22, 2023	33.93	34.01	33.75	33.76	72,152	-0.14(-0.41%)
Sep 21, 2023	34.14	34.16	33.88	33.90	65,785	-0.41(-1.19%)
Sep 20, 2023	34.62	34.64	34.31	34.31	42,000	-0.24(-0.69%)
Sep 19, 2023	34.56	34.58	34.39	34.55	221,879	-0.06(-0.17%)
Sep 18, 2023	34.58	34.67	34.56	34.61	14,800	+0.02(+0.06%)
Sep 15, 2023	34.83	34.83	34.57	34.59	125,690	-0.32(-0.92%)
Sep 14, 2023	34.85	34.94	34.76	34.91	28,109	+0.24(+0.68%)
Sep 13, 2023	34.71	34.74	34.61	34.67	27,381	+0.01(+0.04%)
Sep 12, 2023	34.75	34.78	34.61	34.66	33,232	-0.12(-0.34%)
Sep 11, 2023	34.78	34.81	34.68	34.78	59,730	+0.17(+0.50%)
Sep 08, 2023	34.63	34.70	34.58	34.61	70,975	+0.03(+0.07%)
Sep 07, 2023	34.49	34.60	34.45	34.58	7,804	-0.06(-0.16%)
Sep 06, 2023	34.79	34.79	34.53	34.64	60,530	-0.22(-0.64%)
Sep 05, 2023	35.00	35.00	34.82	34.86	128,385	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.