Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2500	0.2610	0.2107	0.2107	100,162	-0.04(-15.72%)
Aug 30, 2023	0.2480	0.2630	0.2391	0.2500	46,597	+0.00(+0.44%)
Aug 29, 2023	0.2630	0.2630	0.2300	0.2489	53,532	+0.00(+0.77%)
Aug 28, 2023	0.2800	0.2800	0.2011	0.2470	213,219	-0.03(-11.47%)
Aug 25, 2023	0.2690	0.2860	0.2601	0.2790	20,193	-0.00(-1.41%)
Aug 24, 2023	0.2849	0.3189	0.2350	0.2830	79,770	+0.00(+1.80%)
Aug 23, 2023	0.2500	0.2780	0.2350	0.2780	117,656	+0.02(+7.71%)
Aug 22, 2023	0.2940	0.2940	0.2510	0.2581	29,829	-0.01(-3.51%)
Aug 21, 2023	0.3383	0.3383	0.2408	0.2675	293,523	-0.05(-16.67%)
Aug 18, 2023	0.2592	0.4000	0.2540	0.3210	1,067,051	+0.08(+33.64%)
Aug 17, 2023	0.2800	0.2820	0.2401	0.2402	71,954	-0.04(-15.30%)
Aug 16, 2023	0.3343	0.3675	0.2600	0.2836	115,163	-0.06(-17.80%)
Aug 15, 2023	0.3635	0.3650	0.3450	0.3450	73,462	-0.01(-1.43%)
Aug 14, 2023	0.3625	0.3650	0.3500	0.3500	22,897	-0.01(-3.45%)
Aug 11, 2023	0.3502	0.4252	0.3502	0.3625	170,349	-0.04(-9.38%)
Aug 10, 2023	0.4640	0.4950	0.4000	0.4000	45,226	-0.05(-10.91%)
Aug 09, 2023	0.4788	0.5140	0.4400	0.4490	38,491	-0.02(-4.87%)
Aug 08, 2023	0.4550	0.5200	0.4550	0.4720	47,727	+0.01(+1.51%)
Aug 07, 2023	0.4775	0.4900	0.4600	0.4650	41,231	-0.01(-2.62%)
Aug 04, 2023	0.4820	0.4820	0.4400	0.4775	24,790	+0.01(+2.69%)
Aug 03, 2023	0.4900	0.4900	0.4550	0.4650	33,978	-0.02(-4.71%)
Aug 02, 2023	0.4745	0.4899	0.4509	0.4880	51,056	+0.01(+2.87%)
Aug 01, 2023	0.4401	0.4746	0.4401	0.4744	2,395	+0.02(+4.26%)
Jul 31, 2023	0.4745	0.4746	0.4550	0.4550	17,811	-0.02(-4.11%)
Jul 28, 2023	0.4798	0.4889	0.4700	0.4745	4,595	+0.00(+0.96%)
Jul 27, 2023	0.4900	0.4900	0.4700	0.4700	4,709	-0.02(-4.08%)
Jul 26, 2023	0.4490	0.4900	0.4305	0.4900	13,324	+0.05(+11.09%)
Jul 25, 2023	0.4201	0.4560	0.4201	0.4411	3,098	+0.02(+5.00%)
Jul 24, 2023	0.4129	0.4410	0.4129	0.4201	1,908	-0.01(-2.42%)
Jul 21, 2023	0.4416	0.4500	0.4100	0.4305	12,265	-0.03(-5.82%)
Jul 20, 2023	0.4200	0.4571	0.4041	0.4571	23,177	+0.01(+1.60%)
Jul 19, 2023	0.4499	0.4672	0.4200	0.4499	34,745	-0.03(-6.27%)
Jul 18, 2023	0.4900	0.4900	0.4400	0.4800	89,190	-0.03(-6.03%)
Jul 17, 2023	0.4600	0.5108	0.4200	0.5108	379,075	+0.10(+23.08%)
Jul 14, 2023	0.4066	0.4303	0.4060	0.4150	189,837	-0.01(-3.13%)
Jul 13, 2023	0.4100	0.4300	0.4059	0.4284	28,061	+0.00(+0.99%)
Jul 12, 2023	0.4300	0.4300	0.4003	0.4242	22,404	+0.00(+0.05%)
Jul 11, 2023	0.4051	0.4300	0.4000	0.4240	21,067	+0.00(+0.95%)
Jul 10, 2023	0.4300	0.4300	0.4000	0.4200	8,744	-0.01(-2.33%)
Jul 07, 2023	0.4032	0.4300	0.4032	0.4300	36,773	+0.01(+2.38%)
Jul 06, 2023	0.4000	0.4200	0.4000	0.4200	3,145	+0.00(+0.84%)
Jul 05, 2023	0.4198	0.4200	0.4100	0.4165	15,445	+0.01(+1.71%)
Jul 03, 2023	0.4000	0.4200	0.4000	0.4095	42,028	-0.01(-1.80%)
Jun 30, 2023	0.4200	0.4200	0.4100	0.4170	20,412	+0.01(+1.71%)
Jun 29, 2023	0.4100	0.4200	0.3800	0.4100	7,931	+0.02(+5.13%)
Jun 28, 2023	0.4200	0.4200	0.3800	0.3900	7,990	-0.03(-7.14%)
Jun 27, 2023	0.4200	0.4200	0.3902	0.4200	8,507	+0.00(+0.24%)
Jun 26, 2023	0.4000	0.4200	0.3900	0.4190	40,498	+0.02(+4.75%)
Jun 23, 2023	0.4001	0.4200	0.3971	0.4000	44,893	-0.02(-4.76%)
Jun 22, 2023	0.3800	0.4200	0.3800	0.4200	13,100	+0.00(+0.00%)
Jun 21, 2023	0.4200	0.4200	0.3620	0.4200	20,799	+0.01(+1.35%)
Jun 20, 2023	0.3749	0.4200	0.3500	0.4144	24,364	+0.05(+14.79%)
Jun 16, 2023	0.3900	0.4200	0.3500	0.3610	201,279	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.