Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 17.70 | 17.74 | 17.70 | 17.74 | 154 | +0.17(+0.97%) |
Apr 27, 2023 | 17.55 | 17.57 | 17.55 | 17.57 | 592 | +0.29(+1.66%) |
Apr 26, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 70 | -0.11(-0.65%) |
Apr 25, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 4 | -0.33(-1.84%) |
Apr 24, 2023 | 17.69 | 17.72 | 17.67 | 17.72 | 793 | -0.01(-0.03%) |
Apr 21, 2023 | 17.69 | 17.72 | 17.69 | 17.72 | 463 | -0.00(-0.03%) |
Apr 20, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 262 | -0.08(-0.48%) |
Apr 19, 2023 | 17.75 | 17.81 | 17.75 | 17.81 | 662 | -0.10(-0.53%) |
Apr 18, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 136 | +0.05(+0.30%) |
Apr 17, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 60 | +0.08(+0.43%) |
Apr 14, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 201 | -0.05(-0.29%) |
Apr 13, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 988 | +0.19(+1.08%) |
Apr 12, 2023 | 17.85 | 17.85 | 17.64 | 17.64 | 1,525 | -0.09(-0.52%) |
Apr 11, 2023 | 17.74 | 17.74 | 17.73 | 17.73 | 858 | +0.06(+0.33%) |
Apr 10, 2023 | 17.65 | 17.68 | 17.65 | 17.68 | 120 | +0.10(+0.54%) |
Apr 06, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 100 | +0.01(+0.08%) |
Apr 05, 2023 | 17.50 | 17.57 | 17.50 | 17.57 | 200 | -0.10(-0.59%) |
Apr 04, 2023 | 17.89 | 17.89 | 17.67 | 17.67 | 1,429 | -0.23(-1.28%) |
Apr 03, 2023 | 17.93 | 17.93 | 17.90 | 17.90 | 112 | +0.05(+0.28%) |
Mar 31, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.26(+1.46%) |
Mar 30, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 97 | +0.09(+0.50%) |
Mar 29, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.25(+1.45%) |
Mar 28, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 202 | -0.01(-0.08%) |
Mar 27, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 2 | +0.12(+0.68%) |
Mar 24, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.04(+0.20%) |
Mar 23, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 71 | +0.03(+0.20%) |
Mar 22, 2023 | 17.33 | 17.46 | 17.08 | 17.08 | 524 | -0.31(-1.76%) |
Mar 21, 2023 | 17.32 | 17.39 | 17.32 | 17.39 | 287 | +0.27(+1.60%) |
Mar 20, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 61 | +0.13(+0.75%) |
Mar 17, 2023 | 16.97 | 16.99 | 16.97 | 16.99 | 503 | -0.23(-1.36%) |
Mar 16, 2023 | 17.11 | 17.22 | 17.11 | 17.22 | 241 | +0.38(+2.28%) |
Mar 15, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 42 | -0.26(-1.52%) |
Mar 14, 2023 | 17.10 | 17.10 | 17.02 | 17.10 | 422 | +0.26(+1.55%) |
Mar 13, 2023 | 17.01 | 17.01 | 16.84 | 16.84 | 278 | -0.16(-0.96%) |
Mar 10, 2023 | 17.13 | 17.15 | 17.00 | 17.00 | 4,161 | -0.39(-2.22%) |
Mar 09, 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 35 | -0.31(-1.77%) |
Mar 08, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 188 | +0.02(+0.13%) |
Mar 07, 2023 | 17.93 | 17.93 | 17.68 | 17.68 | 346 | -0.23(-1.31%) |
Mar 06, 2023 | 18.07 | 18.07 | 17.91 | 17.91 | 1,089 | -0.10(-0.53%) |
Mar 03, 2023 | 17.86 | 18.01 | 17.86 | 18.01 | 232 | +0.21(+1.16%) |
Mar 02, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 15 | +0.12(+0.68%) |
Mar 01, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 145 | -0.07(-0.42%) |
Feb 28, 2023 | 17.79 | 17.80 | 17.75 | 17.75 | 247 | +0.02(+0.10%) |
Feb 27, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 14 | +0.04(+0.21%) |
Feb 24, 2023 | 17.67 | 17.70 | 17.64 | 17.70 | 1,880 | -0.21(-1.17%) |
Feb 23, 2023 | 17.80 | 17.91 | 17.80 | 17.91 | 955 | +0.08(+0.43%) |
Feb 22, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 97 | +0.01(+0.03%) |
Feb 21, 2023 | 18.05 | 18.05 | 17.82 | 17.82 | 389 | -0.41(-2.23%) |
Feb 17, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 101 | -0.03(-0.16%) |
Feb 16, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 36 | -0.20(-1.11%) |
Feb 15, 2023 | 18.30 | 18.46 | 18.30 | 18.46 | 112 | +0.06(+0.31%) |
Feb 14, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 126 | +0.03(+0.17%) |
Feb 13, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.24(+1.33%) |
Feb 10, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 101 | +0.00(+0.00%) |
Feb 09, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 82 | -0.12(-0.65%) |
Feb 08, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 154 | -0.21(-1.16%) |
Feb 07, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 88 | +0.21(+1.13%) |
Feb 06, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 96 | -0.18(-0.97%) |
Feb 03, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 101 | -0.15(-0.81%) |
Feb 02, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 163 | +0.29(+1.56%) |