Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.79	18.87	18.79	18.87	139	+0.21(+1.15%)
Jun 29, 2023	18.65	18.66	18.65	18.66	347	+0.10(+0.56%)
Jun 28, 2023	18.53	18.62	18.52	18.55	745	-0.04(-0.21%)
Jun 27, 2023	18.59	18.59	18.59	18.59	28	+0.21(+1.15%)
Jun 26, 2023	18.38	18.38	18.38	18.38	256	+0.01(+0.07%)
Jun 23, 2023	18.37	18.41	18.37	18.37	494	-0.13(-0.69%)
Jun 22, 2023	18.50	18.50	18.50	18.50	47	-0.01(-0.07%)
Jun 21, 2023	18.51	18.51	18.51	18.51	104	-0.09(-0.48%)
Jun 20, 2023	18.60	18.60	18.60	18.60	65	-0.12(-0.66%)
Jun 16, 2023	18.79	18.79	18.72	18.72	249	-0.08(-0.45%)
Jun 15, 2023	18.69	18.81	18.69	18.81	207	+0.25(+1.36%)
Jun 14, 2023	18.52	18.55	18.51	18.55	379	-0.09(-0.46%)
Jun 13, 2023	18.64	18.64	18.64	18.64	50	+0.14(+0.76%)
Jun 12, 2023	18.50	18.50	18.50	18.50	53	+0.13(+0.70%)
Jun 09, 2023	18.35	18.37	18.35	18.37	329	+0.01(+0.07%)
Jun 08, 2023	18.32	18.36	18.32	18.36	333	+0.05(+0.25%)
Jun 07, 2023	18.31	18.31	18.31	18.31	15	-0.02(-0.13%)
Jun 06, 2023	18.19	18.33	18.19	18.33	2,331	+0.19(+1.05%)
Jun 05, 2023	18.18	18.25	18.10	18.14	2,302	-0.11(-0.62%)
Jun 02, 2023	18.06	18.26	18.06	18.26	2,011	+0.41(+2.29%)
Jun 01, 2023	17.69	17.85	17.67	17.85	549	+0.18(+1.03%)
May 31, 2023	17.67	17.67	17.67	17.67	108	-0.16(-0.89%)
May 30, 2023	17.99	17.99	17.83	17.83	713	-0.06(-0.32%)
May 26, 2023	17.72	17.88	17.72	17.88	560	+0.29(+1.65%)
May 25, 2023	17.56	17.61	17.56	17.59	3,405	+0.14(+0.79%)
May 24, 2023	17.45	17.46	17.44	17.46	1,215	-0.17(-0.99%)
May 23, 2023	17.63	17.63	17.63	17.63	92	-0.18(-1.03%)
May 22, 2023	17.82	17.83	17.81	17.81	947	+0.04(+0.24%)
May 19, 2023	17.72	17.77	17.72	17.77	202	-0.10(-0.56%)
May 18, 2023	17.79	17.87	17.74	17.87	2,074	+0.18(+1.01%)
May 17, 2023	17.50	17.70	17.50	17.69	541	+0.30(+1.73%)
May 16, 2023	17.39	17.39	17.39	17.39	24	-0.16(-0.89%)
May 15, 2023	17.50	17.55	17.50	17.55	122	+0.09(+0.50%)
May 12, 2023	17.50	17.50	17.40	17.46	113,697	-0.02(-0.10%)
May 11, 2023	17.48	17.48	17.48	17.48	85	-0.05(-0.27%)
May 10, 2023	17.51	17.52	17.51	17.52	233	+0.04(+0.21%)
May 09, 2023	17.49	17.49	17.49	17.49	116	-0.05(-0.29%)
May 08, 2023	17.54	17.54	17.54	17.54	62	+0.01(+0.08%)
May 05, 2023	17.52	17.52	17.52	17.52	100	+0.36(+2.12%)
May 04, 2023	17.16	17.16	17.16	17.16	5	-0.18(-1.03%)
May 03, 2023	17.52	17.52	17.34	17.34	113	-0.14(-0.81%)
May 02, 2023	17.48	17.48	17.48	17.48	108	-0.28(-1.59%)
May 01, 2023	17.76	17.76	17.76	17.76	55	+0.02(+0.14%)
Apr 28, 2023	17.70	17.74	17.70	17.74	154	+0.17(+0.97%)
Apr 27, 2023	17.55	17.57	17.55	17.57	592	+0.29(+1.66%)
Apr 26, 2023	17.28	17.28	17.28	17.28	70	-0.11(-0.65%)
Apr 25, 2023	17.39	17.39	17.39	17.39	4	-0.33(-1.84%)
Apr 24, 2023	17.69	17.72	17.67	17.72	793	-0.01(-0.03%)
Apr 21, 2023	17.69	17.72	17.69	17.72	463	-0.00(-0.03%)
Apr 20, 2023	17.73	17.73	17.73	17.73	262	-0.08(-0.48%)
Apr 19, 2023	17.75	17.81	17.75	17.81	662	-0.10(-0.53%)
Apr 18, 2023	17.91	17.91	17.91	17.91	136	+0.05(+0.30%)
Apr 17, 2023	17.86	17.86	17.86	17.86	60	+0.08(+0.43%)
Apr 14, 2023	17.78	17.78	17.78	17.78	201	-0.05(-0.29%)
Apr 13, 2023	17.83	17.83	17.83	17.83	988	+0.19(+1.08%)
Apr 12, 2023	17.85	17.85	17.64	17.64	1,525	-0.09(-0.52%)
Apr 11, 2023	17.74	17.74	17.73	17.73	858	+0.06(+0.33%)
Apr 10, 2023	17.65	17.68	17.65	17.68	120	+0.10(+0.54%)
Apr 06, 2023	17.58	17.58	17.58	17.58	100	+0.01(+0.08%)
Apr 05, 2023	17.50	17.57	17.50	17.57	200	-0.10(-0.59%)
Apr 04, 2023	17.89	17.89	17.67	17.67	1,429	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.