Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.62	21.62	21.62	21.62	165	+0.35(+1.66%)
Jul 28, 2023	21.26	21.26	21.26	21.26	317	+0.80(+3.89%)
Jul 27, 2023	20.47	20.47	20.47	20.47	121	+0.38(+1.91%)
Jul 26, 2023	20.17	20.17	20.08	20.08	415	-0.89(-4.23%)
Jul 25, 2023	20.97	20.97	20.97	20.97	165	+0.61(+2.99%)
Jul 24, 2023	20.36	20.36	20.36	20.36	205	-0.25(-1.21%)
Jul 21, 2023	20.68	20.68	20.48	20.61	607	-0.23(-1.08%)
Jul 20, 2023	20.84	20.84	20.84	20.84	114	-0.03(-0.14%)
Jul 19, 2023	20.99	20.99	20.87	20.87	566	-0.28(-1.32%)
Jul 18, 2023	21.20	21.20	21.15	21.15	428	-0.22(-1.03%)
Jul 17, 2023	21.37	21.37	21.37	21.37	185	+0.30(+1.41%)
Jul 14, 2023	21.07	21.07	21.07	21.07	135	-0.66(-3.03%)
Jul 13, 2023	21.73	21.73	21.73	21.73	183	+0.52(+2.47%)
Jul 12, 2023	20.99	21.21	20.99	21.21	394	+0.55(+2.66%)
Jul 11, 2023	20.73	20.73	20.66	20.66	194	+0.64(+3.22%)
Jul 10, 2023	20.01	20.01	20.01	20.01	255	-0.16(-0.80%)
Jul 07, 2023	20.18	20.39	20.17	20.17	795	+0.21(+1.03%)
Jul 06, 2023	20.00	20.00	19.95	19.97	886	-0.43(-2.09%)
Jul 05, 2023	20.27	20.58	20.27	20.39	534	-0.06(-0.27%)
Jul 03, 2023	20.58	20.58	20.45	20.45	1,171	+0.25(+1.23%)
Jun 30, 2023	19.87	20.20	19.87	20.20	479	+0.33(+1.64%)
Jun 29, 2023	20.05	20.05	19.87	19.87	722	-0.32(-1.57%)
Jun 28, 2023	20.19	20.19	20.19	20.19	211	-0.47(-2.26%)
Jun 27, 2023	20.75	20.78	20.66	20.66	1,264	-0.09(-0.44%)
Jun 26, 2023	20.80	20.80	20.75	20.75	360	-0.09(-0.43%)
Jun 23, 2023	20.99	20.99	20.84	20.84	363	-0.70(-3.23%)
Jun 22, 2023	21.53	21.53	21.53	21.53	267	-0.26(-1.18%)
Jun 21, 2023	21.79	21.79	21.79	21.79	211	-1.10(-4.81%)
Jun 20, 2023	23.10	23.58	22.89	22.89	1,450	+0.16(+0.73%)
Jun 16, 2023	22.54	22.72	22.54	22.72	348	-0.22(-0.97%)
Jun 15, 2023	22.95	22.95	22.95	22.95	332	+0.07(+0.32%)
Jun 14, 2023	22.85	22.87	22.85	22.87	161	-0.05(-0.23%)
Jun 13, 2023	22.94	22.99	22.86	22.92	1,215	+0.17(+0.77%)
Jun 12, 2023	22.75	22.75	22.75	22.75	149	+0.22(+0.96%)
Jun 09, 2023	22.53	22.53	22.53	22.53	1,367	+0.36(+1.61%)
Jun 08, 2023	22.00	22.18	21.71	22.18	366	+0.05(+0.23%)
Jun 07, 2023	21.89	22.13	21.67	22.13	1,258	+0.22(+1.02%)
Jun 06, 2023	21.90	21.90	21.90	21.90	480	-0.19(-0.84%)
Jun 05, 2023	22.42	23.71	21.76	22.09	1,255	+0.12(+0.54%)
Jun 02, 2023	21.93	22.53	21.93	21.97	2,894	-0.15(-0.70%)
Jun 01, 2023	22.13	22.13	22.13	22.13	29	+0.54(+2.52%)
May 31, 2023	21.58	21.58	21.58	21.58	60	-0.15(-0.70%)
May 30, 2023	21.45	21.76	21.45	21.73	816	+0.37(+1.75%)
May 26, 2023	20.85	21.36	20.85	21.36	1,225	+0.55(+2.64%)
May 25, 2023	20.81	20.81	20.81	20.81	90	-0.16(-0.76%)
May 24, 2023	20.97	20.97	20.97	20.97	139	-0.42(-1.98%)
May 23, 2023	21.50	21.50	21.39	21.39	501	-0.24(-1.13%)
May 22, 2023	21.77	21.78	21.64	21.64	1,227	-0.01(-0.03%)
May 19, 2023	21.78	21.79	21.49	21.64	2,660	-0.02(-0.09%)
May 18, 2023	21.80	21.80	21.34	21.66	1,293	-0.18(-0.84%)
May 17, 2023	21.75	21.85	21.75	21.85	247	+1.03(+4.94%)
May 16, 2023	20.81	20.82	20.81	20.82	357	+0.33(+1.62%)
May 15, 2023	21.74	21.74	20.44	20.49	1,042	+0.08(+0.39%)
May 12, 2023	20.40	20.40	20.40	20.40	100	+0.12(+0.60%)
May 11, 2023	20.43	20.43	20.28	20.28	317	-0.20(-0.96%)
May 10, 2023	20.71	20.71	20.31	20.48	601	+0.25(+1.22%)
May 09, 2023	20.35	20.35	20.23	20.23	795	-0.30(-1.44%)
May 08, 2023	21.03	21.03	20.53	20.53	674	-0.46(-2.21%)
May 05, 2023	20.72	20.99	20.71	20.99	412	+0.29(+1.40%)
May 04, 2023	20.70	20.71	20.66	20.70	4,013	+0.07(+0.32%)
May 03, 2023	20.63	20.64	20.63	20.64	216	+0.02(+0.09%)
May 02, 2023	20.60	20.62	20.60	20.62	298	+0.58(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.