Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2023 | 2.070 | 0 | +0.06(+2.99%) | |||
Oct 16, 2023 | 2.010 | 2.030 | 2.010 | 2.010 | 460,773 | +0.00(+0.00%) |
Oct 13, 2023 | 1.980 | 2.020 | 1.980 | 2.010 | 477,170 | +0.02(+1.01%) |
Oct 12, 2023 | 1.980 | 1.990 | 1.970 | 1.990 | 238,970 | +0.02(+1.02%) |
Oct 11, 2023 | 1.980 | 1.980 | 1.970 | 1.970 | 122,867 | -0.01(-0.51%) |
Oct 10, 2023 | 1.970 | 1.980 | 1.970 | 1.980 | 291,855 | +0.00(+0.00%) |
Oct 09, 2023 | 1.980 | 1.980 | 1.970 | 1.980 | 202,792 | +0.00(+0.00%) |
Oct 06, 2023 | 1.970 | 1.990 | 1.970 | 1.980 | 187,689 | +0.01(+0.51%) |
Oct 05, 2023 | 1.970 | 1.980 | 1.970 | 1.970 | 289,558 | +0.00(+0.00%) |
Oct 04, 2023 | 1.970 | 1.980 | 1.970 | 1.970 | 336,011 | -0.01(-0.51%) |
Oct 03, 2023 | 1.980 | 1.980 | 1.970 | 1.980 | 256,782 | +0.00(+0.00%) |
Oct 02, 2023 | 1.990 | 1.990 | 1.970 | 1.980 | 90,832 | -0.01(-0.50%) |
Sep 29, 2023 | 2.000 | 2.000 | 1.970 | 1.990 | 309,655 | +0.02(+1.02%) |
Sep 28, 2023 | 1.960 | 1.980 | 1.960 | 1.970 | 57,795 | +0.00(+0.00%) |
Sep 27, 2023 | 1.970 | 1.980 | 1.960 | 1.970 | 381,968 | +0.00(+0.00%) |
Sep 26, 2023 | 1.970 | 1.980 | 1.970 | 1.970 | 136,316 | +0.00(+0.00%) |
Sep 25, 2023 | 1.980 | 1.980 | 1.970 | 1.970 | 76,163 | +0.00(+0.00%) |
Sep 22, 2023 | 1.980 | 1.990 | 1.970 | 1.970 | 260,649 | -0.01(-0.51%) |
Sep 21, 2023 | 1.970 | 1.980 | 1.970 | 1.980 | 119,183 | +0.01(+0.51%) |
Sep 20, 2023 | 1.990 | 1.990 | 1.970 | 1.970 | 126,801 | -0.03(-1.50%) |
Sep 19, 2023 | 1.960 | 2.000 | 1.960 | 2.000 | 172,447 | +0.02(+1.01%) |
Sep 18, 2023 | 1.980 | 1.980 | 1.965 | 1.980 | 200,748 | +0.01(+0.51%) |
Sep 15, 2023 | 1.990 | 1.990 | 1.970 | 1.970 | 300,752 | -0.02(-1.01%) |
Sep 14, 2023 | 1.980 | 1.990 | 1.970 | 1.990 | 143,476 | +0.00(+0.00%) |
Sep 13, 2023 | 1.990 | 1.990 | 1.980 | 1.990 | 316,092 | +0.01(+0.51%) |
Sep 12, 2023 | 1.980 | 1.990 | 1.980 | 1.980 | 260,094 | -0.01(-0.50%) |
Sep 11, 2023 | 1.990 | 2.000 | 1.990 | 1.990 | 212,212 | +0.00(+0.00%) |
Sep 08, 2023 | 1.990 | 2.000 | 1.990 | 1.990 | 153,750 | -0.01(-0.50%) |
Sep 07, 2023 | 2.000 | 2.000 | 1.990 | 2.000 | 341,528 | +0.00(+0.00%) |
Sep 06, 2023 | 1.990 | 2.000 | 1.980 | 2.000 | 502,934 | +0.01(+0.50%) |
Sep 05, 2023 | 2.000 | 2.010 | 1.990 | 1.990 | 512,466 | -0.01(-0.50%) |