Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	309.72	310.51	300.86	303.36	338,057	-4.70(-1.53%)
Jul 28, 2023	308.12	309.11	304.04	308.06	261,708	+3.21(+1.05%)
Jul 27, 2023	307.19	307.45	303.63	304.85	267,420	-0.03(-0.01%)
Jul 26, 2023	300.20	306.55	298.39	304.88	335,675	+3.04(+1.01%)
Jul 25, 2023	300.74	303.50	300.74	301.84	273,405	-0.81(-0.27%)
Jul 24, 2023	302.61	304.84	299.93	302.65	381,664	-0.92(-0.30%)
Jul 21, 2023	305.12	306.82	301.43	303.57	324,196	-2.29(-0.75%)
Jul 20, 2023	302.94	308.58	302.14	305.86	376,146	+3.50(+1.16%)
Jul 19, 2023	319.22	319.67	301.68	302.36	725,604	-12.18(-3.87%)
Jul 18, 2023	312.77	314.74	308.07	314.54	440,067	+1.05(+0.33%)
Jul 17, 2023	315.26	315.78	312.45	313.49	419,878	-1.44(-0.46%)
Jul 14, 2023	318.00	323.34	313.29	314.93	414,821	-4.14(-1.30%)
Jul 13, 2023	318.51	320.16	314.97	319.07	402,008	+1.11(+0.35%)
Jul 12, 2023	324.50	324.59	316.18	317.96	517,965	-3.40(-1.06%)
Jul 11, 2023	327.04	328.57	320.81	321.36	463,973	-5.89(-1.80%)
Jul 10, 2023	329.40	332.52	326.55	327.25	335,051	-0.12(-0.04%)
Jul 07, 2023	331.15	333.34	326.70	327.37	273,176	-4.21(-1.27%)
Jul 06, 2023	336.67	339.26	329.38	331.58	313,639	-5.71(-1.69%)
Jul 05, 2023	338.27	341.23	333.60	337.29	310,617	-1.48(-0.44%)
Jul 03, 2023	341.45	344.04	338.37	338.77	272,414	-5.29(-1.54%)
Jun 30, 2023	343.71	348.67	341.39	344.06	378,326	+3.69(+1.08%)
Jun 29, 2023	329.00	340.70	328.94	340.37	350,035	+10.94(+3.32%)
Jun 28, 2023	327.13	330.68	327.08	329.43	262,313	+2.08(+0.64%)
Jun 27, 2023	329.51	332.13	325.77	327.35	346,062	-1.91(-0.58%)
Jun 26, 2023	334.25	334.25	328.78	329.26	320,996	-4.84(-1.45%)
Jun 23, 2023	337.23	339.44	333.41	334.10	373,415	-5.88(-1.73%)
Jun 22, 2023	335.55	342.08	334.92	339.98	300,046	+3.61(+1.07%)
Jun 21, 2023	337.16	338.49	328.79	336.37	509,020	-1.40(-0.41%)
Jun 20, 2023	333.97	339.67	332.88	337.77	332,008	+0.40(+0.12%)
Jun 16, 2023	340.74	344.81	336.75	337.37	558,848	-0.91(-0.27%)
Jun 15, 2023	336.74	339.29	335.09	338.28	282,071	+0.75(+0.22%)
Jun 14, 2023	334.89	342.68	334.89	337.53	510,116	+5.81(+1.75%)
Jun 13, 2023	327.42	334.70	327.42	331.72	325,236	+3.58(+1.09%)
Jun 12, 2023	324.28	328.24	320.27	328.14	420,583	+5.05(+1.56%)
Jun 09, 2023	315.80	325.02	315.80	323.09	199,174	+8.37(+2.66%)
Jun 08, 2023	311.57	316.16	310.16	314.72	225,611	+1.98(+0.63%)
Jun 07, 2023	322.33	327.04	312.61	312.74	322,574	-9.63(-2.99%)
Jun 06, 2023	320.85	322.78	319.10	322.37	146,684	+0.54(+0.17%)
Jun 05, 2023	318.60	323.00	318.00	321.83	253,251	+0.97(+0.30%)
Jun 02, 2023	315.07	320.94	312.08	320.86	292,738	+6.62(+2.11%)
Jun 01, 2023	308.20	314.87	305.64	314.24	241,773	+6.90(+2.25%)
May 31, 2023	309.98	310.00	304.54	307.34	267,491	-3.39(-1.09%)
May 30, 2023	306.40	314.29	306.40	310.73	289,421	+4.23(+1.38%)
May 26, 2023	304.94	308.71	303.00	306.50	260,741	+1.60(+0.52%)
May 25, 2023	309.13	309.42	303.48	304.90	334,875	-2.67(-0.87%)
May 24, 2023	303.21	310.76	302.11	307.57	222,155	+1.85(+0.61%)
May 23, 2023	316.64	318.93	301.43	305.72	400,887	-12.93(-4.06%)
May 22, 2023	316.89	322.83	316.68	318.65	321,038	+1.05(+0.33%)
May 19, 2023	316.11	320.83	314.03	317.60	371,620	+2.50(+0.79%)
May 18, 2023	315.39	318.48	314.06	315.10	250,056	+1.32(+0.42%)
May 17, 2023	315.25	316.99	312.01	313.78	234,923	-2.00(-0.63%)
May 16, 2023	312.89	317.23	308.50	315.78	624,065	+0.86(+0.27%)
May 15, 2023	319.71	320.76	313.25	314.92	297,234	-5.54(-1.73%)
May 12, 2023	317.62	324.38	317.38	320.46	351,219	+3.07(+0.97%)
May 11, 2023	320.67	321.43	316.84	317.39	287,705	-2.61(-0.82%)
May 10, 2023	315.39	320.50	314.00	320.00	451,735	+5.13(+1.63%)
May 09, 2023	309.90	317.77	307.75	314.87	334,425	+4.18(+1.35%)
May 08, 2023	308.87	314.92	306.98	310.69	312,228	+0.61(+0.20%)
May 05, 2023	299.17	311.20	297.63	310.08	521,013	+8.20(+2.72%)
May 04, 2023	301.00	310.00	299.16	301.88	549,705	+0.84(+0.28%)
May 03, 2023	285.33	306.70	284.32	301.04	1,117,057	+19.71(+7.01%)
May 02, 2023	283.88	285.48	279.00	281.33	635,416	-4.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.