Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.99	28.18	27.55	27.58	131,700	-0.71(-2.52%)
Feb 27, 2023	28.30	28.37	28.05	28.30	71,021	+0.53(+1.90%)
Feb 24, 2023	27.93	28.17	27.43	27.77	236,438	-2.07(-6.93%)
Feb 23, 2023	30.54	30.64	29.26	29.84	46,420	+0.59(+2.02%)
Feb 22, 2023	29.62	29.93	29.14	29.25	85,679	-0.62(-2.08%)
Feb 21, 2023	30.33	30.85	29.78	29.87	84,612	-1.31(-4.19%)
Feb 17, 2023	31.04	31.21	30.68	31.17	101,861	-0.95(-2.96%)
Feb 16, 2023	31.64	32.54	31.36	32.12	83,462	+0.09(+0.29%)
Feb 15, 2023	31.45	32.07	31.30	32.03	157,332	-0.82(-2.49%)
Feb 14, 2023	32.45	33.37	32.17	32.85	91,794	-0.31(-0.94%)
Feb 13, 2023	32.63	33.32	32.49	33.16	66,895	+0.84(+2.59%)
Feb 10, 2023	32.76	32.77	32.06	32.32	80,468	-1.02(-3.05%)
Feb 09, 2023	34.14	34.30	33.00	33.34	101,593	+0.46(+1.40%)
Feb 08, 2023	33.33	33.41	32.50	32.88	116,102	-0.22(-0.65%)
Feb 07, 2023	32.80	33.40	32.10	33.09	179,080	+0.38(+1.15%)
Feb 06, 2023	32.37	32.83	31.95	32.72	267,522	-1.43(-4.19%)
Feb 03, 2023	34.93	35.49	33.91	34.15	218,263	-1.97(-5.47%)
Feb 02, 2023	36.88	36.88	35.58	36.12	239,326	-0.71(-1.91%)
Feb 01, 2023	35.90	37.19	35.24	36.82	267,382	+1.38(+3.90%)
Jan 31, 2023	34.73	35.50	34.49	35.44	204,937	-0.29(-0.82%)
Jan 30, 2023	36.33	36.49	35.68	35.73	277,787	-2.34(-6.15%)
Jan 27, 2023	38.29	38.29	37.46	38.07	324,805	-0.59(-1.53%)
Jan 26, 2023	38.51	38.70	37.85	38.67	144,331	+1.17(+3.11%)
Jan 25, 2023	36.84	37.59	36.19	37.50	110,845	+0.02(+0.05%)
Jan 24, 2023	37.04	37.51	36.83	37.48	139,787	+0.02(+0.05%)
Jan 23, 2023	36.85	37.88	36.70	37.46	222,587	+0.85(+2.31%)
Jan 20, 2023	35.77	36.62	35.37	36.62	172,981	+1.59(+4.54%)
Jan 19, 2023	34.57	35.36	34.47	35.03	91,467	+0.72(+2.11%)
Jan 18, 2023	36.01	36.03	34.14	34.30	200,219	-0.71(-2.04%)
Jan 17, 2023	35.02	35.07	34.57	35.02	162,212	-0.53(-1.48%)
Jan 13, 2023	34.71	35.68	34.71	35.55	144,262	+0.67(+1.91%)
Jan 12, 2023	34.44	35.12	33.60	34.88	179,339	+0.41(+1.20%)
Jan 11, 2023	33.99	34.50	33.71	34.46	171,478	+0.35(+1.02%)
Jan 10, 2023	33.65	34.12	33.08	34.12	167,491	+0.78(+2.34%)
Jan 09, 2023	33.84	34.05	33.28	33.34	332,942	+0.70(+2.13%)
Jan 06, 2023	31.33	32.66	30.69	32.64	299,687	+1.94(+6.31%)
Jan 05, 2023	30.22	30.87	30.06	30.70	83,234	-0.29(-0.94%)
Jan 04, 2023	29.92	31.06	29.51	31.00	122,163	+2.54(+8.92%)
Jan 03, 2023	28.65	29.35	28.18	28.46	158,700	+0.83(+2.99%)
Dec 30, 2022	28.30	29.00	27.45	27.63	142,379	-1.31(-4.52%)
Dec 29, 2022	28.34	29.11	28.34	28.94	157,847	+1.41(+5.12%)
Dec 28, 2022	28.54	28.89	27.53	27.53	132,771	-1.33(-4.59%)
Dec 27, 2022	28.34	29.31	28.34	28.85	153,154	+1.17(+4.21%)
Dec 23, 2022	27.66	27.87	27.08	27.69	68,488	-0.15(-0.54%)
Dec 22, 2022	28.27	28.50	27.17	27.84	86,288	-0.70(-2.44%)
Dec 21, 2022	27.69	28.57	27.58	28.53	97,943	+0.71(+2.57%)
Dec 20, 2022	27.61	28.17	27.36	27.82	90,485	-0.06(-0.20%)
Dec 19, 2022	28.45	28.45	27.71	27.87	79,323	+0.09(+0.34%)
Dec 16, 2022	27.87	28.30	27.61	27.78	86,701	+0.20(+0.72%)
Dec 15, 2022	28.85	29.10	27.49	27.58	248,902	-2.03(-6.86%)
Dec 14, 2022	29.58	30.42	29.03	29.61	201,145	-0.03(-0.10%)
Dec 13, 2022	30.86	31.01	29.44	29.64	237,251	+0.61(+2.11%)
Dec 12, 2022	29.12	29.12	28.28	29.03	71,889	-0.26(-0.90%)
Dec 09, 2022	30.10	30.14	29.29	29.29	177,476	-0.55(-1.86%)
Dec 08, 2022	29.57	30.16	29.54	29.85	196,580	+0.83(+2.85%)
Dec 07, 2022	28.74	29.19	28.45	29.02	93,397	-0.39(-1.31%)
Dec 06, 2022	29.91	29.91	29.18	29.41	169,957	-0.17(-0.57%)
Dec 05, 2022	30.64	30.64	29.23	29.58	192,724	-1.00(-3.26%)
Dec 02, 2022	29.35	30.87	29.35	30.57	231,596	+0.36(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.