Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 10, 2023 | 7.560 | 0 | -0.06(-0.79%) | |||
Mar 09, 2023 | 7.650 | 7.690 | 7.620 | 7.620 | 37,690 | -0.03(-0.39%) |
Mar 08, 2023 | 7.660 | 7.690 | 7.630 | 7.650 | 19,910 | +0.00(+0.00%) |
Mar 07, 2023 | 7.740 | 7.830 | 7.640 | 7.650 | 26,480 | -0.10(-1.29%) |
Mar 06, 2023 | 7.800 | 7.830 | 7.730 | 7.750 | 31,285 | -0.06(-0.77%) |
Mar 03, 2023 | 7.760 | 7.820 | 7.756 | 7.810 | 55,216 | +0.09(+1.17%) |
Mar 02, 2023 | 7.670 | 7.730 | 7.670 | 7.720 | 17,846 | +0.00(+0.00%) |
Mar 01, 2023 | 7.760 | 7.760 | 7.700 | 7.720 | 18,125 | +0.01(+0.13%) |
Feb 28, 2023 | 7.740 | 7.770 | 7.690 | 7.710 | 16,867 | -0.05(-0.64%) |
Feb 27, 2023 | 7.770 | 7.780 | 7.730 | 7.760 | 14,866 | +0.11(+1.44%) |
Feb 24, 2023 | 7.650 | 7.700 | 7.610 | 7.650 | 45,989 | -0.11(-1.42%) |
Feb 23, 2023 | 7.820 | 7.820 | 7.695 | 7.760 | 43,627 | +0.09(+1.19%) |
Feb 22, 2023 | 7.818 | 7.878 | 7.669 | 7.669 | 95,359 | -0.12(-1.59%) |
Feb 21, 2023 | 7.987 | 8.007 | 7.793 | 7.793 | 32,690 | -0.19(-2.43%) |
Feb 17, 2023 | 8.076 | 8.176 | 7.987 | 7.987 | 95,331 | -0.08(-0.99%) |
Feb 16, 2023 | 8.215 | 8.215 | 8.066 | 8.066 | 18,277 | -0.18(-2.17%) |
Feb 15, 2023 | 8.345 | 8.345 | 8.206 | 8.245 | 18,982 | -0.10(-1.19%) |
Feb 14, 2023 | 8.374 | 8.379 | 8.345 | 8.345 | 11,099 | -0.01(-0.12%) |
Feb 13, 2023 | 8.464 | 8.464 | 8.355 | 8.355 | 40,627 | -0.14(-1.69%) |
Feb 10, 2023 | 8.484 | 8.558 | 8.474 | 8.499 | 31,270 | +0.02(+0.29%) |
Feb 09, 2023 | 8.543 | 8.563 | 8.464 | 8.474 | 92,952 | -0.04(-0.47%) |
Feb 08, 2023 | 8.543 | 8.543 | 8.504 | 8.514 | 58,824 | -0.01(-0.12%) |
Feb 07, 2023 | 8.514 | 8.533 | 8.454 | 8.523 | 63,285 | -0.01(-0.12%) |
Feb 06, 2023 | 8.543 | 8.543 | 8.514 | 8.533 | 84,935 | -0.07(-0.81%) |
Feb 03, 2023 | 8.533 | 8.633 | 8.533 | 8.603 | 45,566 | -0.01(-0.12%) |
Feb 02, 2023 | 8.573 | 8.643 | 8.573 | 8.613 | 89,187 | +0.09(+1.05%) |
Feb 01, 2023 | 8.474 | 8.563 | 8.474 | 8.523 | 34,064 | +0.06(+0.70%) |
Jan 31, 2023 | 8.384 | 8.484 | 8.384 | 8.464 | 50,892 | +0.06(+0.71%) |
Jan 30, 2023 | 8.414 | 8.444 | 8.404 | 8.404 | 25,884 | -0.04(-0.47%) |
Jan 27, 2023 | 8.424 | 8.523 | 8.424 | 8.444 | 36,777 | -0.03(-0.35%) |
Jan 26, 2023 | 8.474 | 8.504 | 8.443 | 8.474 | 17,626 | +0.00(+0.00%) |
Jan 25, 2023 | 8.484 | 8.523 | 8.418 | 8.474 | 51,797 | +0.01(+0.12%) |
Jan 24, 2023 | 8.384 | 8.484 | 8.345 | 8.464 | 21,431 | +0.00(+0.00%) |
Jan 23, 2023 | 8.374 | 8.464 | 8.374 | 8.464 | 39,632 | +0.10(+1.19%) |
Jan 20, 2023 | 8.345 | 8.394 | 8.345 | 8.364 | 21,777 | +0.02(+0.24%) |
Jan 19, 2023 | 8.345 | 8.374 | 8.345 | 8.345 | 18,191 | -0.04(-0.49%) |
Jan 18, 2023 | 8.474 | 8.494 | 8.385 | 8.385 | 97,216 | -0.06(-0.70%) |
Jan 17, 2023 | 8.395 | 8.474 | 8.395 | 8.445 | 62,684 | +0.01(+0.12%) |
Jan 13, 2023 | 8.297 | 8.435 | 8.297 | 8.435 | 54,193 | +0.11(+1.30%) |
Jan 12, 2023 | 8.287 | 8.395 | 8.277 | 8.326 | 102,339 | +0.09(+1.08%) |
Jan 11, 2023 | 8.178 | 8.267 | 8.178 | 8.237 | 37,033 | +0.04(+0.48%) |
Jan 10, 2023 | 8.148 | 8.208 | 8.139 | 8.198 | 21,012 | +0.13(+1.59%) |
Jan 09, 2023 | 8.129 | 8.182 | 8.069 | 8.069 | 72,169 | -0.02(-0.24%) |
Jan 06, 2023 | 8.000 | 8.099 | 7.941 | 8.089 | 23,874 | +0.15(+1.86%) |
Jan 05, 2023 | 7.941 | 7.956 | 7.941 | 7.941 | 3,383 | +0.00(+0.00%) |
Jan 04, 2023 | 7.892 | 8.010 | 7.892 | 7.941 | 18,106 | +0.12(+1.52%) |