Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.58	39.71	39.44	39.67	627,923	+0.24(+0.61%)
Jun 29, 2023	39.09	39.45	38.98	39.44	537,664	+0.30(+0.76%)
Jun 28, 2023	39.22	39.22	38.88	39.14	1,027,164	-0.17(-0.44%)
Jun 27, 2023	39.03	39.38	38.90	39.31	399,402	+0.21(+0.54%)
Jun 26, 2023	38.54	39.13	38.54	39.10	474,089	+0.60(+1.57%)
Jun 23, 2023	38.81	38.95	38.49	38.49	724,870	-0.43(-1.11%)
Jun 22, 2023	39.19	39.23	38.77	38.93	633,656	-0.30(-0.76%)
Jun 21, 2023	39.23	39.42	38.92	39.22	545,167	-0.09(-0.22%)
Jun 20, 2023	39.61	39.63	39.29	39.31	803,676	-0.50(-1.27%)
Jun 16, 2023	39.75	39.96	39.72	39.81	459,375	+0.12(+0.31%)
Jun 15, 2023	39.32	39.75	39.31	39.69	834,137	+0.38(+0.97%)
Jun 14, 2023	39.56	39.80	39.20	39.31	890,493	-0.11(-0.29%)
Jun 13, 2023	39.16	39.55	39.06	39.42	873,417	+0.23(+0.59%)
Jun 12, 2023	39.12	39.26	38.98	39.19	719,933	+0.08(+0.20%)
Jun 09, 2023	39.24	39.36	39.06	39.12	938,624	-0.16(-0.41%)
Jun 08, 2023	39.29	39.33	38.95	39.28	812,506	-0.05(-0.12%)
Jun 07, 2023	38.74	39.37	38.60	39.33	1,486,262	+0.66(+1.71%)
Jun 06, 2023	38.40	38.71	38.35	38.67	737,620	+0.35(+0.92%)
Jun 05, 2023	38.49	38.68	38.28	38.31	844,461	-0.12(-0.32%)
Jun 02, 2023	37.85	38.50	37.81	38.44	942,543	+0.76(+2.00%)
Jun 01, 2023	37.67	37.78	37.33	37.68	943,841	+0.14(+0.38%)
May 31, 2023	37.51	37.63	37.30	37.54	945,177	-0.05(-0.13%)
May 30, 2023	37.64	37.75	37.44	37.59	1,411,838	+0.01(+0.03%)
May 26, 2023	37.55	37.67	37.41	37.58	1,084,808	+0.11(+0.28%)
May 25, 2023	37.68	37.68	37.22	37.47	1,123,974	-0.34(-0.91%)
May 24, 2023	38.23	38.27	37.82	37.82	862,587	-0.50(-1.30%)
May 23, 2023	38.45	38.76	38.31	38.31	697,570	-0.18(-0.47%)
May 22, 2023	38.45	38.60	38.16	38.49	691,358	+0.11(+0.28%)
May 19, 2023	38.61	38.78	38.32	38.39	782,879	-0.10(-0.27%)
May 18, 2023	38.36	38.54	38.18	38.49	1,089,223	-0.02(-0.05%)
May 17, 2023	38.22	38.53	38.06	38.51	731,940	+0.50(+1.30%)
May 16, 2023	38.67	38.67	38.02	38.02	746,435	-0.72(-1.87%)
May 15, 2023	38.85	38.89	38.57	38.74	748,755	-0.04(-0.10%)
May 12, 2023	38.87	38.90	38.57	38.78	832,676	+0.07(+0.17%)
May 11, 2023	38.87	38.87	38.58	38.71	1,032,446	-0.30(-0.76%)
May 10, 2023	39.28	39.33	38.68	39.01	692,868	-0.04(-0.10%)
May 09, 2023	39.05	39.15	38.83	39.05	581,600	-0.16(-0.41%)
May 08, 2023	39.50	39.51	39.14	39.21	637,800	-0.23(-0.58%)
May 05, 2023	39.07	39.50	39.07	39.44	651,189	+0.65(+1.67%)
May 04, 2023	38.81	38.96	38.48	38.79	930,956	-0.18(-0.46%)
May 03, 2023	39.36	39.62	38.94	38.97	663,848	-0.33(-0.85%)
May 02, 2023	40.00	40.00	39.00	39.30	677,967	-0.80(-1.99%)
May 01, 2023	40.12	40.42	40.10	40.10	415,362	-0.09(-0.21%)
Apr 28, 2023	39.89	40.30	39.85	40.19	518,160	+0.23(+0.57%)
Apr 27, 2023	39.33	39.96	39.33	39.96	673,335	+0.64(+1.62%)
Apr 26, 2023	39.59	39.78	39.28	39.32	607,665	-0.39(-0.98%)
Apr 25, 2023	39.95	40.04	39.71	39.71	893,754	-0.50(-1.23%)
Apr 24, 2023	40.21	40.30	40.06	40.21	411,919	+0.05(+0.11%)
Apr 21, 2023	40.16	40.17	39.88	40.16	435,927	+0.09(+0.24%)
Apr 20, 2023	40.28	40.31	39.93	40.07	476,742	-0.54(-1.33%)
Apr 19, 2023	40.41	40.66	40.32	40.61	420,502	+0.08(+0.19%)
Apr 18, 2023	40.64	40.66	40.38	40.53	484,860	-0.09(-0.21%)
Apr 17, 2023	40.22	40.62	40.20	40.62	529,447	+0.47(+1.18%)
Apr 14, 2023	40.43	40.53	39.96	40.14	569,743	-0.26(-0.63%)
Apr 13, 2023	40.28	40.48	40.00	40.40	368,241	+0.15(+0.38%)
Apr 12, 2023	40.64	40.68	40.19	40.25	693,764	-0.22(-0.54%)
Apr 11, 2023	40.32	40.61	40.30	40.47	546,332	+0.27(+0.66%)
Apr 10, 2023	39.94	40.22	39.88	40.20	866,386	+0.11(+0.28%)
Apr 06, 2023	40.07	40.16	39.94	40.09	519,030	+0.06(+0.14%)
Apr 05, 2023	39.68	40.05	39.68	40.03	680,861	+0.28(+0.69%)
Apr 04, 2023	40.03	40.05	39.55	39.75	757,846	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.