Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023				30.58	0	+0.24(+0.78%)
Jun 05, 2023	30.31	30.52	30.30	30.34	10,177	-0.10(-0.33%)
Jun 02, 2023	30.00	30.50	29.98	30.44	9,242	+0.81(+2.74%)
Jun 01, 2023	29.57	29.76	29.57	29.63	6,308	+0.00(+0.01%)
May 31, 2023	29.38	29.66	29.26	29.63	9,434	+0.22(+0.73%)
May 30, 2023	29.47	29.58	29.38	29.41	7,946	+0.07(+0.25%)
May 26, 2023	28.95	29.34	28.95	29.34	12,966	+0.30(+1.03%)
May 25, 2023	28.90	29.25	28.78	29.04	13,281	-0.05(-0.17%)
May 24, 2023	29.54	29.66	29.06	29.09	9,761	-0.67(-2.25%)
May 23, 2023	29.96	30.19	29.71	29.76	22,591	-0.29(-0.96%)
May 22, 2023	29.91	30.16	29.82	30.05	7,181	+0.24(+0.79%)
May 19, 2023	30.03	30.18	29.76	29.81	21,633	-0.17(-0.57%)
May 18, 2023	29.97	30.14	29.74	29.98	19,581	-0.16(-0.53%)
May 17, 2023	29.86	30.15	29.74	30.14	5,554	+0.42(+1.40%)
May 16, 2023	30.30	30.36	29.71	29.72	19,571	-0.76(-2.50%)
May 15, 2023	30.53	30.68	30.40	30.49	9,706	+0.01(+0.02%)
May 12, 2023	30.55	30.55	30.22	30.48	11,332	+0.05(+0.16%)
May 11, 2023	30.43	30.53	30.36	30.43	7,525	-0.32(-1.04%)
May 10, 2023	30.98	30.98	30.52	30.75	20,494	+0.12(+0.41%)
May 09, 2023	30.58	30.65	30.32	30.62	3,256	-0.07(-0.21%)
May 08, 2023	30.91	30.93	30.67	30.69	9,120	-0.27(-0.86%)
May 05, 2023	30.74	31.00	30.74	30.96	5,268	+0.46(+1.52%)
May 04, 2023	30.17	30.60	30.16	30.49	13,043	+0.29(+0.98%)
May 03, 2023	30.49	30.72	30.20	30.20	22,374	-0.23(-0.76%)
May 02, 2023	30.66	30.73	30.10	30.43	9,822	-0.54(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.