Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 36.73 | 37.26 | 36.73 | 37.26 | 17,122 | +0.57(+1.56%) |
Jul 28, 2023 | 36.48 | 36.77 | 36.39 | 36.69 | 55,940 | +0.56(+1.54%) |
Jul 27, 2023 | 37.00 | 37.05 | 35.94 | 36.13 | 18,301 | -0.34(-0.92%) |
Jul 26, 2023 | 36.37 | 36.55 | 36.22 | 36.47 | 6,017 | -0.41(-1.12%) |
Jul 25, 2023 | 36.54 | 37.01 | 36.54 | 36.88 | 6,875 | +0.34(+0.92%) |
Jul 24, 2023 | 36.86 | 36.87 | 36.35 | 36.54 | 9,725 | -0.28(-0.76%) |
Jul 21, 2023 | 37.25 | 37.36 | 36.76 | 36.82 | 3,749 | -0.15(-0.40%) |
Jul 20, 2023 | 37.51 | 37.72 | 36.95 | 36.97 | 7,151 | -0.84(-2.21%) |
Jul 19, 2023 | 38.15 | 38.22 | 37.65 | 37.81 | 12,726 | -0.26(-0.69%) |
Jul 18, 2023 | 37.99 | 38.07 | 37.75 | 38.07 | 12,695 | -0.00(-0.00%) |
Jul 17, 2023 | 37.32 | 38.16 | 37.32 | 38.07 | 13,959 | -74.25(-66.11%) |
Jul 14, 2023 | 113.62 | 113.62 | 112.30 | 112.32 | 4,007 | -0.82(-0.73%) |
Jul 13, 2023 | 112.17 | 113.39 | 112.17 | 113.15 | 10,384 | +2.17(+1.95%) |
Jul 12, 2023 | 111.49 | 111.49 | 110.05 | 110.98 | 4,440 | +0.81(+0.74%) |
Jul 11, 2023 | 108.35 | 110.23 | 107.95 | 110.17 | 17,237 | +2.22(+2.05%) |
Jul 10, 2023 | 106.52 | 107.95 | 106.52 | 107.95 | 2,604 | +2.14(+2.02%) |
Jul 07, 2023 | 105.82 | 106.80 | 105.81 | 105.81 | 3,067 | +0.00(+0.00%) |
Jul 06, 2023 | 105.97 | 105.97 | 104.79 | 105.81 | 4,494 | -1.35(-1.26%) |
Jul 05, 2023 | 106.80 | 107.24 | 106.77 | 107.16 | 41,231 | -0.57(-0.53%) |
Jul 03, 2023 | 107.52 | 107.73 | 107.12 | 107.73 | 1,333 | +0.06(+0.05%) |
Jun 30, 2023 | 107.42 | 108.29 | 107.36 | 107.68 | 3,496 | +1.37(+1.29%) |
Jun 29, 2023 | 106.48 | 106.61 | 106.21 | 106.31 | 3,388 | +0.70(+0.66%) |
Jun 28, 2023 | 105.14 | 106.55 | 105.14 | 105.61 | 3,333 | +0.37(+0.35%) |
Jun 27, 2023 | 103.92 | 105.66 | 103.92 | 105.24 | 7,454 | +1.79(+1.73%) |
Jun 26, 2023 | 104.62 | 105.14 | 103.45 | 103.45 | 2,653 | -1.05(-1.00%) |
Jun 23, 2023 | 104.28 | 104.60 | 104.28 | 104.50 | 3,764 | -0.93(-0.88%) |
Jun 22, 2023 | 104.69 | 105.55 | 104.69 | 105.42 | 3,270 | +0.26(+0.24%) |
Jun 21, 2023 | 105.83 | 105.85 | 105.17 | 105.17 | 3,156 | -1.56(-1.46%) |
Jun 20, 2023 | 106.77 | 107.50 | 105.77 | 106.73 | 5,447 | -0.73(-0.68%) |
Jun 16, 2023 | 108.92 | 108.92 | 107.34 | 107.45 | 3,688 | -0.77(-0.71%) |
Jun 15, 2023 | 106.81 | 108.44 | 108.22 | 3,893 | +12.04(+12.52%) | |
May 08, 2023 | 95.50 | 96.18 | 95.28 | 96.18 | 5,681 | +0.97(+1.02%) |
May 05, 2023 | 95.21 | 95.53 | 95.05 | 95.21 | 2,541 | +0.84(+0.89%) |
May 04, 2023 | 95.12 | 95.12 | 94.33 | 94.37 | 3,593 | -0.82(-0.86%) |
May 03, 2023 | 96.20 | 96.67 | 95.19 | 95.19 | 2,176 | -0.43(-0.45%) |
May 02, 2023 | 95.39 | 95.68 | 95.38 | 95.62 | 3,288 | -1.67(-1.71%) |