Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.2249	0	+0.00(+2.23%)
Apr 25, 2023	0.2223	0.2399	0.2200	0.2200	37,405	-0.01(-5.98%)
Apr 24, 2023	0.2381	0.2544	0.2300	0.2340	9,563	-0.01(-2.50%)
Apr 21, 2023	0.2175	0.2600	0.2175	0.2400	14,540	+0.01(+4.35%)
Apr 20, 2023	0.2512	0.2847	0.2300	0.2300	70,901	-0.03(-11.57%)
Apr 19, 2023	0.2695	0.2717	0.2600	0.2601	17,151	+0.00(+0.04%)
Apr 18, 2023	0.2600	0.2700	0.2501	0.2600	39,920	-0.02(-6.84%)
Apr 17, 2023	0.2901	0.2911	0.2700	0.2791	32,140	-0.00(-0.29%)
Apr 14, 2023	0.2950	0.2950	0.2650	0.2799	23,007	-0.01(-3.42%)
Apr 13, 2023	0.3099	0.3147	0.2898	0.2898	26,341	-0.01(-1.76%)
Apr 12, 2023	0.3268	0.3379	0.2900	0.2950	49,807	-0.04(-13.18%)
Apr 11, 2023	0.3090	0.3449	0.3018	0.3398	13,025	+0.03(+9.97%)
Apr 10, 2023	0.3200	0.3200	0.3000	0.3090	27,478	-0.00(-0.32%)
Apr 06, 2023	0.3100	0.3320	0.3050	0.3100	18,842	-0.03(-8.82%)
Apr 05, 2023	0.3400	0.3600	0.3100	0.3400	49,525	+0.00(+1.19%)
Apr 04, 2023	0.3500	0.3600	0.3355	0.3360	11,280	-0.02(-6.67%)
Apr 03, 2023	0.3500	0.3750	0.3500	0.3600	17,995	+0.01(+2.77%)
Mar 31, 2023	0.3775	0.3799	0.3501	0.3503	23,102	-0.02(-4.68%)
Mar 30, 2023	0.3590	0.3997	0.3550	0.3675	15,942	+0.02(+7.27%)
Mar 29, 2023	0.3500	0.3725	0.3358	0.3426	11,791	+0.01(+3.38%)
Mar 28, 2023	0.3400	0.3572	0.3221	0.3314	29,708	-0.01(-4.25%)
Mar 27, 2023	0.3205	0.3505	0.3205	0.3461	22,211	-0.01(-3.81%)
Mar 24, 2023	0.3600	0.3690	0.3201	0.3598	58,025	+0.01(+2.42%)
Mar 23, 2023	0.3200	0.3649	0.3200	0.3513	87,689	+0.03(+9.78%)
Mar 22, 2023	0.3800	0.3750	0.3200	0.3200	178,048	-0.06(-15.79%)
Mar 21, 2023	0.2298	0.4200	0.2035	0.3800	1,697,819	+0.18(+89.81%)
Mar 20, 2023	0.1800	0.2500	0.1600	0.2002	302,980	+0.05(+29.16%)
Mar 17, 2023	0.2600	0.2877	0.1550	0.1550	286,617	-0.14(-46.74%)
Mar 16, 2023	0.3354	0.3575	0.2910	0.2910	76,836	-0.06(-16.26%)
Mar 15, 2023	0.3900	0.3900	0.3200	0.3475	85,865	+0.01(+3.12%)
Mar 14, 2023	0.3201	0.3800	0.3201	0.3370	36,512	-0.02(-6.34%)
Mar 13, 2023	0.3656	0.3760	0.3402	0.3598	10,599	-0.02(-4.31%)
Mar 10, 2023	0.3740	0.3760	0.3647	0.3760	20,169	+0.00(+0.53%)
Mar 09, 2023	0.3500	0.3740	0.3500	0.3740	17,846	+0.00(+0.27%)
Mar 08, 2023	0.3710	0.3730	0.3617	0.3730	9,924	+0.00(+0.54%)
Mar 07, 2023	0.3624	0.3800	0.3624	0.3710	37,285	-0.01(-2.37%)
Mar 06, 2023	0.3600	0.3825	0.3154	0.3800	41,877	+0.03(+8.05%)
Mar 03, 2023	0.3100	0.3600	0.3050	0.3517	126,523	+0.05(+16.77%)
Mar 02, 2023	0.3201	0.3201	0.2803	0.3012	31,332	-0.02(-5.87%)
Mar 01, 2023	0.3568	0.3602	0.3175	0.3200	22,517	-0.04(-11.16%)
Feb 28, 2023	0.3600	0.3980	0.3568	0.3602	10,894	+0.00(+0.95%)
Feb 27, 2023	0.3500	0.3600	0.3495	0.3568	26,623	-0.00(-0.75%)
Feb 24, 2023	0.3700	0.3799	0.3531	0.3595	27,244	-0.02(-5.39%)
Feb 23, 2023	0.4000	0.4000	0.3700	0.3800	15,405	-0.01(-3.04%)
Feb 22, 2023	0.3733	0.3998	0.3702	0.3919	19,007	+0.01(+3.13%)
Feb 21, 2023	0.4025	0.4051	0.3751	0.3800	32,473	-0.04(-8.65%)
Feb 17, 2023	0.4200	0.4200	0.4080	0.4160	34,581	-0.00(-0.93%)
Feb 16, 2023	0.4800	0.4800	0.4003	0.4199	51,650	-0.06(-12.85%)
Feb 15, 2023	0.4899	0.4966	0.4810	0.4818	21,573	-0.02(-3.62%)
Feb 14, 2023	0.4852	0.5209	0.4752	0.4999	43,414	-0.04(-7.43%)
Feb 13, 2023	0.5600	0.5686	0.5150	0.5400	57,251	-0.03(-5.03%)
Feb 10, 2023	0.5700	0.5800	0.5400	0.5686	36,206	-0.00(-0.66%)
Feb 09, 2023	0.5200	0.5724	0.5200	0.5724	60,925	+0.05(+10.08%)
Feb 08, 2023	0.6500	0.6500	0.4990	0.5200	232,648	-0.09(-14.91%)
Feb 07, 2023	0.4800	0.6770	0.4139	0.6111	399,534	+0.15(+32.88%)
Feb 06, 2023	0.3900	0.4900	0.3250	0.4599	185,876	+0.07(+17.92%)
Feb 03, 2023	0.4309	0.4795	0.3900	0.3900	206,037	-0.00(-1.07%)
Feb 02, 2023	0.3500	0.3989	0.3350	0.3942	79,944	+0.07(+20.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.