Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.03	11.47	10.90	11.39	1,209,830	+0.36(+3.26%)
Jan 30, 2023	10.86	11.04	10.72	11.03	577,295	+0.04(+0.36%)
Jan 27, 2023	10.88	11.14	10.84	10.99	613,397	+0.07(+0.64%)
Jan 26, 2023	10.95	11.00	10.66	10.92	492,077	+0.14(+1.30%)
Jan 25, 2023	10.51	10.84	10.43	10.78	517,951	+0.14(+1.32%)
Jan 24, 2023	10.01	10.70	10.01	10.64	1,040,978	+0.43(+4.21%)
Jan 23, 2023	9.910	10.37	9.800	10.21	702,209	+0.34(+3.44%)
Jan 20, 2023	9.560	9.895	9.380	9.870	1,032,537	+0.45(+4.78%)
Jan 19, 2023	9.600	9.760	9.384	9.420	953,797	-0.37(-3.78%)
Jan 18, 2023	9.960	10.18	9.740	9.790	800,636	-0.17(-1.71%)
Jan 17, 2023	10.13	10.23	9.930	9.960	488,383	-0.20(-1.97%)
Jan 13, 2023	10.15	10.28	9.945	10.16	911,570	-0.18(-1.74%)
Jan 12, 2023	10.36	10.50	10.14	10.34	1,135,516	+0.10(+0.98%)
Jan 11, 2023	9.970	10.35	9.970	10.24	1,200,044	+0.33(+3.33%)
Jan 10, 2023	9.410	9.910	9.370	9.910	760,054	+0.41(+4.32%)
Jan 09, 2023	10.06	10.25	9.460	9.500	867,414	-0.25(-2.56%)
Jan 06, 2023	9.760	10.17	9.320	9.750	1,176,102	-0.57(-5.52%)
Jan 05, 2023	10.57	10.62	10.29	10.32	467,021	-0.33(-3.10%)
Jan 04, 2023	10.34	10.79	10.34	10.65	576,382	+0.33(+3.20%)
Jan 03, 2023	10.58	10.68	10.27	10.32	655,552	-0.20(-1.90%)
Dec 30, 2022	9.850	10.54	9.800	10.52	950,998	+0.54(+5.41%)
Dec 29, 2022	9.380	10.02	9.320	9.980	946,094	+0.68(+7.31%)
Dec 28, 2022	9.660	9.735	9.300	9.300	747,029	-0.37(-3.83%)
Dec 27, 2022	9.720	9.810	9.545	9.670	608,760	-0.06(-0.62%)
Dec 23, 2022	9.770	9.990	9.695	9.730	553,346	-0.04(-0.41%)
Dec 22, 2022	10.47	10.51	9.420	9.770	1,380,751	-0.84(-7.92%)
Dec 21, 2022	10.95	11.03	10.60	10.61	983,762	-0.27(-2.48%)
Dec 20, 2022	10.75	11.02	10.63	10.88	422,553	+0.16(+1.49%)
Dec 19, 2022	10.67	11.02	10.67	10.72	491,512	+0.05(+0.47%)
Dec 16, 2022	10.38	10.72	10.38	10.67	3,425,850	+0.14(+1.33%)
Dec 15, 2022	11.02	11.04	10.37	10.53	555,343	-0.70(-6.23%)
Dec 14, 2022	11.75	11.79	11.22	11.23	532,829	-0.46(-3.93%)
Dec 13, 2022	12.16	12.26	11.52	11.69	1,173,230	-0.01(-0.09%)
Dec 12, 2022	11.79	11.89	11.51	11.70	1,068,762	-0.05(-0.43%)
Dec 09, 2022	11.48	11.84	11.33	11.75	706,433	-0.08(-0.68%)
Dec 08, 2022	11.99	12.16	11.60	11.83	2,018,171	-0.06(-0.50%)
Dec 07, 2022	11.72	12.30	11.66	11.89	1,267,142	+0.15(+1.28%)
Dec 06, 2022	12.04	12.27	11.65	11.74	1,507,989	-0.41(-3.37%)
Dec 05, 2022	11.81	12.31	11.73	12.15	1,057,038	+0.22(+1.84%)
Dec 02, 2022	11.21	11.98	11.04	11.93	577,084	+0.43(+3.74%)
Dec 01, 2022	11.47	11.93	11.42	11.50	555,190	+0.05(+0.44%)
Nov 30, 2022	11.31	11.46	11.08	11.45	1,005,359	+0.19(+1.69%)
Nov 29, 2022	11.15	11.58	11.08	11.26	600,035	+0.09(+0.81%)
Nov 28, 2022	11.71	11.71	11.08	11.17	690,484	-0.67(-5.66%)
Nov 25, 2022	11.86	11.90	11.60	11.84	233,457	+0.03(+0.25%)
Nov 23, 2022	11.66	11.92	11.59	11.81	550,436	+0.13(+1.11%)
Nov 22, 2022	11.33	11.71	11.10	11.68	808,115	+0.46(+4.10%)
Nov 21, 2022	11.56	11.66	11.12	11.22	1,298,272	-0.46(-3.94%)
Nov 18, 2022	11.71	11.71	11.31	11.68	835,757	+0.24(+2.10%)
Nov 17, 2022	11.19	11.52	11.12	11.44	1,192,376	-0.05(-0.44%)
Nov 16, 2022	11.86	11.94	11.44	11.49	1,126,526	-0.50(-4.17%)
Nov 15, 2022	12.09	12.32	11.84	11.99	1,672,735	+0.17(+1.44%)
Nov 14, 2022	12.19	12.36	11.80	11.82	676,167	-0.39(-3.19%)
Nov 11, 2022	12.52	12.97	12.18	12.21	1,143,078	-0.40(-3.17%)
Nov 10, 2022	12.17	12.65	12.11	12.61	1,237,207	+1.14(+9.94%)
Nov 09, 2022	11.22	11.66	11.04	11.47	1,175,368	+0.28(+2.50%)
Nov 08, 2022	10.38	12.48	10.35	11.19	2,788,885	+1.68(+17.67%)
Nov 07, 2022	9.360	9.585	9.225	9.510	1,351,953	+0.24(+2.59%)
Nov 04, 2022	9.390	9.520	8.990	9.270	886,092	+0.14(+1.53%)
Nov 03, 2022	8.950	9.340	8.820	9.130	1,292,207	+0.02(+0.22%)
Nov 02, 2022	9.520	9.560	8.999	9.110	910,651	-0.54(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.