Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.28	13.29	13.16	13.19	1,219,823	-0.07(-0.51%)
Dec 28, 2023	13.33	13.36	13.25	13.26	1,482,156	-0.15(-1.09%)
Dec 27, 2023	13.35	13.45	13.33	13.41	1,753,827	+0.04(+0.29%)
Dec 26, 2023	13.34	13.39	13.29	13.37	1,515,337	+0.07(+0.51%)
Dec 22, 2023	13.26	13.32	13.22	13.30	2,452,689	+0.14(+1.04%)
Dec 21, 2023	13.18	13.19	13.06	13.17	4,452,825	+0.21(+1.65%)
Dec 20, 2023	13.12	13.15	12.94	12.95	3,082,113	+0.05(+0.38%)
Dec 19, 2023	12.82	12.91	12.81	12.90	1,878,430	+0.18(+1.38%)
Dec 18, 2023	12.76	12.78	12.69	12.73	1,975,845	-0.07(-0.53%)
Dec 15, 2023	12.81	12.87	12.77	12.80	2,672,445	+0.01(+0.08%)
Dec 14, 2023	12.66	12.88	12.64	12.79	4,354,971	+0.14(+1.08%)
Dec 13, 2023	12.45	12.67	12.34	12.65	3,264,785	+0.11(+0.85%)
Dec 12, 2023	12.49	12.56	12.46	12.54	2,039,418	+0.07(+0.55%)
Dec 11, 2023	12.45	12.50	12.37	12.47	2,290,865	+0.04(+0.31%)
Dec 08, 2023	12.28	12.45	12.26	12.44	2,736,064	+0.23(+1.92%)
Dec 07, 2023	12.07	12.21	12.03	12.20	2,634,871	+0.08(+0.64%)
Dec 06, 2023	12.21	12.32	12.11	12.12	2,635,648	-0.01(-0.08%)
Dec 05, 2023	12.14	12.21	12.11	12.13	2,783,744	-0.03(-0.24%)
Dec 04, 2023	12.14	12.24	12.10	12.16	2,418,564	-0.10(-0.79%)
Dec 01, 2023	12.09	12.27	12.09	12.26	2,294,844	+0.14(+1.12%)
Nov 30, 2023	12.15	12.20	12.09	12.12	3,248,477	+0.08(+0.65%)
Nov 29, 2023	11.95	12.10	11.94	12.05	2,486,937	+0.20(+1.73%)
Nov 28, 2023	11.80	11.88	11.77	11.84	1,520,818	+0.07(+0.58%)
Nov 27, 2023	11.82	11.85	11.73	11.77	1,533,084	-0.06(-0.49%)
Nov 24, 2023	11.84	11.88	11.82	11.83	942,530	+0.06(+0.50%)
Nov 22, 2023	11.81	11.82	11.74	11.77	1,133,283	-0.10(-0.82%)
Nov 21, 2023	11.98	12.00	11.85	11.87	1,474,004	-0.15(-1.22%)
Nov 20, 2023	11.98	12.04	11.97	12.02	1,622,225	+0.14(+1.15%)
Nov 17, 2023	11.76	11.90	11.75	11.88	2,747,793	+0.34(+2.95%)
Nov 16, 2023	11.54	11.57	11.49	11.54	2,116,269	+0.01(+0.08%)
Nov 15, 2023	11.49	11.57	11.49	11.53	2,031,085	+0.20(+1.81%)
Nov 14, 2023	11.15	11.36	11.15	11.33	2,319,335	+0.28(+2.56%)
Nov 13, 2023	10.96	11.06	10.94	11.04	2,196,915	+0.05(+0.44%)
Nov 10, 2023	10.93	10.99	10.84	10.99	2,228,044	+0.11(+0.98%)
Nov 09, 2023	10.99	11.04	10.86	10.89	2,277,998	-0.10(-0.89%)
Nov 08, 2023	10.96	11.03	10.94	10.98	1,867,633	+0.03(+0.27%)
Nov 07, 2023	10.89	10.96	10.86	10.96	1,797,830	-0.14(-1.23%)
Nov 06, 2023	11.17	11.17	11.06	11.09	1,804,924	-0.09(-0.78%)
Nov 03, 2023	11.15	11.23	11.10	11.18	4,137,970	+0.14(+1.23%)
Nov 02, 2023	10.92	11.05	10.90	11.04	4,470,504	+0.27(+2.53%)
Nov 01, 2023	10.76	10.85	10.70	10.77	4,690,667	+0.05(+0.45%)
Oct 31, 2023	10.76	10.81	10.63	10.72	2,967,880	-0.08(-0.72%)
Oct 30, 2023	10.80	10.83	10.71	10.80	3,485,475	+0.16(+1.46%)
Oct 27, 2023	10.78	10.80	10.61	10.64	3,587,654	+0.00(+0.00%)
Oct 26, 2023	10.67	10.72	10.55	10.64	4,880,028	+0.13(+1.20%)
Oct 25, 2023	10.45	10.63	10.42	10.52	8,310,445	+0.72(+7.36%)
Oct 24, 2023	9.796	9.855	9.738	9.796	3,417,350	-0.09(-0.89%)
Oct 23, 2023	9.835	9.996	9.811	9.884	3,228,475	+0.04(+0.40%)
Oct 20, 2023	9.952	9.981	9.787	9.845	2,576,780	-0.12(-1.17%)
Oct 19, 2023	9.981	10.12	9.942	9.962	3,283,339	-0.10(-0.97%)
Oct 18, 2023	10.18	10.20	10.02	10.06	3,447,344	-0.31(-3.00%)
Oct 17, 2023	10.28	10.44	10.27	10.37	2,184,110	-0.05(-0.47%)
Oct 16, 2023	10.37	10.47	10.35	10.42	2,511,584	+0.27(+2.69%)
Oct 13, 2023	10.23	10.30	10.12	10.15	3,323,347	-0.18(-1.70%)
Oct 12, 2023	10.42	10.43	10.26	10.32	1,800,021	-0.21(-2.03%)
Oct 11, 2023	10.49	10.57	10.45	10.54	2,777,507	+0.04(+0.37%)
Oct 10, 2023	10.53	10.58	10.48	10.50	2,096,707	+0.22(+2.18%)
Oct 09, 2023	10.18	10.29	10.17	10.27	1,642,663	-0.15(-1.40%)
Oct 06, 2023	10.29	10.47	10.22	10.42	2,986,703	+0.16(+1.52%)
Oct 05, 2023	10.15	10.28	10.15	10.26	2,396,726	+0.05(+0.48%)
Oct 04, 2023	10.15	10.23	10.07	10.22	2,102,668	+0.12(+1.16%)
Oct 03, 2023	10.22	10.22	10.07	10.10	4,290,480	-0.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.