Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	73.21	73.50	71.48	71.56	363,335	-2.26(-3.06%)
May 30, 2023	73.57	74.47	73.07	73.82	337,760	+0.53(+0.72%)
May 26, 2023	72.91	73.54	72.72	73.29	326,373	+0.49(+0.67%)
May 25, 2023	72.27	73.33	71.90	72.80	268,394	+0.38(+0.52%)
May 24, 2023	73.27	73.27	71.80	72.42	248,901	-0.93(-1.27%)
May 23, 2023	73.58	74.30	73.06	73.35	282,851	-0.24(-0.33%)
May 22, 2023	71.78	73.99	71.78	73.59	375,781	+1.81(+2.52%)
May 19, 2023	73.28	73.43	71.53	71.78	321,702	-0.75(-1.03%)
May 18, 2023	72.26	72.78	71.49	72.53	250,422	-0.08(-0.11%)
May 17, 2023	72.05	73.17	71.21	72.61	269,309	+1.48(+2.08%)
May 16, 2023	70.39	71.47	70.17	71.13	430,736	+0.27(+0.38%)
May 15, 2023	70.14	71.10	69.89	70.86	224,531	+0.80(+1.14%)
May 12, 2023	70.24	70.64	69.50	70.06	327,852	+0.28(+0.40%)
May 11, 2023	70.04	70.44	69.22	69.78	319,077	-0.72(-1.02%)
May 10, 2023	71.78	71.78	70.04	70.50	250,362	-0.49(-0.69%)
May 09, 2023	70.94	71.41	69.80	70.99	266,773	-0.50(-0.70%)
May 08, 2023	72.32	72.61	71.10	71.49	215,908	-0.61(-0.85%)
May 05, 2023	71.77	72.94	71.73	72.10	257,141	+1.34(+1.89%)
May 04, 2023	71.60	71.72	69.83	70.76	320,419	-0.83(-1.16%)
May 03, 2023	73.01	73.43	71.47	71.59	396,673	-0.98(-1.35%)
May 02, 2023	72.49	73.06	71.34	72.57	350,997	-0.08(-0.11%)
May 01, 2023	71.54	73.63	71.54	72.65	343,273	+0.81(+1.13%)
Apr 28, 2023	70.49	72.64	70.49	71.84	557,098	+1.34(+1.90%)
Apr 27, 2023	67.50	71.38	67.07	70.50	846,109	+3.90(+5.86%)
Apr 26, 2023	66.89	67.52	66.42	66.60	501,349	-0.83(-1.23%)
Apr 25, 2023	68.03	68.47	67.26	67.43	329,548	-1.70(-2.46%)
Apr 24, 2023	67.85	69.34	67.77	69.13	222,083	+1.01(+1.48%)
Apr 21, 2023	69.70	69.70	68.00	68.12	273,187	-1.09(-1.57%)
Apr 20, 2023	68.13	69.24	67.91	69.21	276,348	+0.47(+0.68%)
Apr 19, 2023	68.21	69.08	67.94	68.74	219,174	-0.08(-0.12%)
Apr 18, 2023	69.38	69.95	68.69	68.82	261,812	-0.55(-0.79%)
Apr 17, 2023	69.44	69.91	68.89	69.37	280,218	-0.11(-0.16%)
Apr 14, 2023	69.75	70.48	69.23	69.48	239,844	+0.09(+0.13%)
Apr 13, 2023	69.68	70.08	69.20	69.39	299,164	-0.07(-0.10%)
Apr 12, 2023	69.78	70.26	69.28	69.46	260,743	+0.20(+0.29%)
Apr 11, 2023	69.08	69.75	68.93	69.26	265,229	+0.32(+0.46%)
Apr 10, 2023	67.88	69.32	67.28	68.94	288,722	+1.22(+1.80%)
Apr 06, 2023	68.75	68.75	67.14	67.72	231,358	-0.95(-1.38%)
Apr 05, 2023	67.30	68.76	66.97	68.67	370,392	+0.78(+1.15%)
Apr 04, 2023	70.54	70.54	67.34	67.89	376,479	-2.68(-3.80%)
Apr 03, 2023	69.65	71.37	69.60	70.57	548,416	+0.87(+1.25%)
Mar 31, 2023	68.55	69.77	68.22	69.70	360,706	+1.42(+2.08%)
Mar 30, 2023	68.76	68.93	68.24	68.28	239,256	+0.14(+0.21%)
Mar 29, 2023	68.84	68.84	67.63	68.14	397,839	+0.24(+0.35%)
Mar 28, 2023	67.62	68.74	67.61	67.90	239,854	+0.30(+0.44%)
Mar 27, 2023	67.60	68.26	66.88	67.60	234,508	+0.90(+1.35%)
Mar 24, 2023	65.86	67.06	65.37	66.70	179,179	+0.02(+0.03%)
Mar 23, 2023	67.61	68.59	66.06	66.68	204,000	-0.36(-0.54%)
Mar 22, 2023	69.28	69.50	67.04	67.04	171,217	-2.08(-3.01%)
Mar 21, 2023	69.00	69.39	68.73	69.12	249,669	+1.76(+2.61%)
Mar 20, 2023	65.67	67.94	65.42	67.36	529,934	+2.31(+3.55%)
Mar 17, 2023	67.49	67.63	64.92	65.05	611,343	-2.79(-4.11%)
Mar 16, 2023	66.60	68.15	66.60	67.84	363,414	+0.12(+0.18%)
Mar 15, 2023	69.14	69.31	66.93	67.72	535,801	-3.52(-4.94%)
Mar 14, 2023	70.05	72.15	70.05	71.24	463,465	+2.38(+3.46%)
Mar 13, 2023	69.22	70.26	68.02	68.86	324,415	-1.78(-2.52%)
Mar 10, 2023	72.32	72.36	69.81	70.64	280,749	-1.69(-2.34%)
Mar 09, 2023	73.44	74.28	72.25	72.33	307,278	-0.96(-1.31%)
Mar 08, 2023	73.01	73.57	72.36	73.29	268,151	+0.00(+0.00%)
Mar 07, 2023	74.65	74.97	73.23	73.29	241,125	-1.70(-2.27%)
Mar 06, 2023	75.84	76.34	74.89	74.99	272,325	-0.65(-0.86%)
Mar 03, 2023	74.17	75.76	74.00	75.64	419,657	+1.37(+1.84%)
Mar 02, 2023	73.05	74.49	72.62	74.27	291,084	+1.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.