Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 117.97 | 119.26 | 117.00 | 118.47 | 366,742 | +1.30(+1.11%) |
Jun 29, 2023 | 116.34 | 117.28 | 115.78 | 117.17 | 371,674 | +1.31(+1.13%) |
Jun 28, 2023 | 115.53 | 116.36 | 114.71 | 115.86 | 282,351 | -0.04(-0.03%) |
Jun 27, 2023 | 114.68 | 116.02 | 113.89 | 115.90 | 373,425 | +1.06(+0.92%) |
Jun 26, 2023 | 113.50 | 116.75 | 113.32 | 114.84 | 845,816 | +1.82(+1.61%) |
Jun 23, 2023 | 112.28 | 113.77 | 111.95 | 113.02 | 1,291,167 | -0.86(-0.76%) |
Jun 22, 2023 | 116.71 | 116.71 | 113.09 | 113.88 | 587,797 | -2.87(-2.46%) |
Jun 21, 2023 | 115.77 | 117.56 | 115.38 | 116.75 | 343,287 | -0.16(-0.13%) |
Jun 20, 2023 | 118.54 | 119.10 | 116.84 | 116.91 | 457,221 | -1.91(-1.61%) |
Jun 16, 2023 | 120.00 | 120.00 | 117.86 | 118.82 | 1,078,533 | -0.40(-0.34%) |
Jun 15, 2023 | 117.35 | 119.96 | 116.82 | 119.22 | 493,912 | +16.33(+15.87%) |
May 08, 2023 | 103.03 | 103.45 | 102.03 | 102.89 | 400,815 | +0.42(+0.41%) |
May 05, 2023 | 103.30 | 104.04 | 100.50 | 102.47 | 555,616 | +1.12(+1.11%) |
May 04, 2023 | 102.67 | 103.29 | 100.73 | 101.35 | 387,073 | -2.63(-2.53%) |
May 03, 2023 | 105.82 | 107.60 | 103.69 | 103.98 | 540,387 | -1.47(-1.40%) |
May 02, 2023 | 106.02 | 106.37 | 102.20 | 105.45 | 652,681 | -1.43(-1.34%) |
May 01, 2023 | 106.03 | 108.21 | 105.43 | 106.88 | 545,256 | +1.09(+1.03%) |
Apr 28, 2023 | 105.80 | 106.79 | 105.24 | 105.79 | 1,025,231 | -0.06(-0.06%) |
Apr 27, 2023 | 104.08 | 105.89 | 102.94 | 105.85 | 728,402 | +2.67(+2.59%) |
Apr 26, 2023 | 104.85 | 106.12 | 102.89 | 103.18 | 680,333 | -0.98(-0.94%) |
Apr 25, 2023 | 109.34 | 109.34 | 102.47 | 104.16 | 1,283,159 | -2.37(-2.22%) |
Apr 24, 2023 | 106.37 | 108.20 | 106.05 | 106.53 | 831,195 | +0.24(+0.23%) |
Apr 21, 2023 | 106.53 | 107.05 | 105.03 | 106.28 | 476,278 | +0.13(+0.12%) |
Apr 20, 2023 | 105.13 | 106.67 | 104.59 | 106.16 | 479,866 | +0.13(+0.12%) |
Apr 19, 2023 | 106.28 | 106.40 | 105.16 | 106.03 | 255,064 | -0.17(-0.16%) |
Apr 18, 2023 | 105.69 | 106.36 | 104.77 | 106.20 | 368,498 | +0.84(+0.79%) |
Apr 17, 2023 | 105.42 | 105.94 | 103.69 | 105.36 | 409,965 | +0.26(+0.25%) |
Apr 14, 2023 | 104.72 | 106.40 | 103.82 | 105.10 | 657,035 | +0.92(+0.89%) |
Apr 13, 2023 | 104.59 | 104.63 | 103.08 | 104.17 | 545,630 | +0.17(+0.17%) |
Apr 12, 2023 | 108.10 | 108.17 | 103.41 | 104.00 | 509,144 | -3.17(-2.96%) |
Apr 11, 2023 | 104.96 | 107.95 | 104.68 | 107.17 | 763,783 | +2.94(+2.82%) |
Apr 10, 2023 | 100.15 | 104.34 | 100.15 | 104.23 | 744,012 | +4.06(+4.05%) |
Apr 06, 2023 | 100.46 | 101.74 | 99.74 | 100.17 | 586,255 | -0.56(-0.56%) |
Apr 05, 2023 | 103.71 | 104.03 | 99.39 | 100.73 | 897,852 | -4.41(-4.20%) |
Apr 04, 2023 | 109.18 | 109.37 | 103.30 | 105.15 | 820,750 | -3.12(-2.89%) |