Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 202.19 | 203.22 | 200.02 | 201.26 | 2,337,179 | -0.03(-0.01%) |
Jun 29, 2023 | 199.04 | 201.49 | 198.34 | 201.29 | 1,990,110 | +1.53(+0.77%) |
Jun 28, 2023 | 199.70 | 200.08 | 198.32 | 199.75 | 2,539,990 | +0.11(+0.05%) |
Jun 27, 2023 | 198.32 | 200.03 | 197.36 | 199.64 | 2,474,633 | +1.62(+0.82%) |
Jun 26, 2023 | 196.90 | 198.49 | 196.53 | 198.02 | 1,794,255 | +1.42(+0.72%) |
Jun 23, 2023 | 198.56 | 198.67 | 195.79 | 196.60 | 7,586,274 | -3.42(-1.71%) |
Jun 22, 2023 | 200.28 | 200.30 | 198.55 | 200.03 | 1,839,524 | -0.28(-0.14%) |
Jun 21, 2023 | 197.17 | 200.81 | 196.84 | 200.30 | 2,227,860 | +2.23(+1.13%) |
Jun 20, 2023 | 199.60 | 200.88 | 197.72 | 198.07 | 2,452,976 | -3.24(-1.61%) |
Jun 16, 2023 | 202.98 | 203.50 | 201.12 | 201.31 | 4,209,065 | -1.23(-0.61%) |
Jun 15, 2023 | 199.81 | 203.44 | 199.41 | 202.53 | 2,326,870 | +7.16(+3.67%) |
May 08, 2023 | 197.87 | 198.20 | 194.94 | 195.37 | 2,019,150 | -1.26(-0.64%) |
May 05, 2023 | 194.16 | 197.88 | 193.62 | 196.63 | 2,113,275 | +4.07(+2.12%) |
May 04, 2023 | 190.95 | 192.89 | 189.60 | 192.56 | 1,909,955 | +1.69(+0.89%) |
May 03, 2023 | 192.68 | 193.55 | 190.80 | 190.87 | 2,064,589 | -0.72(-0.38%) |
May 02, 2023 | 192.94 | 193.40 | 188.58 | 191.59 | 2,756,705 | -2.50(-1.29%) |
May 01, 2023 | 191.06 | 195.31 | 191.06 | 194.09 | 2,246,092 | +2.86(+1.50%) |
Apr 28, 2023 | 188.47 | 192.62 | 188.47 | 191.23 | 2,006,967 | +2.11(+1.12%) |
Apr 27, 2023 | 186.88 | 189.35 | 186.10 | 189.12 | 2,340,450 | +1.99(+1.07%) |
Apr 26, 2023 | 189.16 | 189.93 | 186.02 | 187.13 | 2,521,988 | -3.18(-1.67%) |
Apr 25, 2023 | 193.57 | 194.98 | 189.70 | 190.30 | 2,641,965 | -5.40(-2.76%) |
Apr 24, 2023 | 193.40 | 197.09 | 192.84 | 195.71 | 2,787,359 | +1.40(+0.72%) |
Apr 21, 2023 | 198.35 | 199.08 | 193.63 | 194.31 | 6,170,304 | -3.66(-1.85%) |
Apr 20, 2023 | 197.77 | 203.07 | 196.82 | 197.97 | 3,059,083 | +0.59(+0.30%) |
Apr 19, 2023 | 193.57 | 197.59 | 193.57 | 197.39 | 2,680,986 | +2.47(+1.27%) |
Apr 18, 2023 | 196.12 | 197.37 | 194.49 | 194.91 | 2,443,909 | -0.56(-0.28%) |
Apr 17, 2023 | 195.09 | 198.05 | 193.92 | 195.47 | 2,804,888 | +1.47(+0.76%) |
Apr 14, 2023 | 193.61 | 195.08 | 192.86 | 194.00 | 1,993,506 | +0.60(+0.31%) |
Apr 13, 2023 | 194.35 | 195.14 | 192.24 | 193.40 | 2,962,054 | -0.79(-0.41%) |
Apr 12, 2023 | 195.20 | 196.11 | 193.70 | 194.19 | 2,369,562 | -0.17(-0.09%) |
Apr 11, 2023 | 194.89 | 195.49 | 193.98 | 194.36 | 3,682,064 | +0.52(+0.27%) |
Apr 10, 2023 | 192.68 | 194.75 | 192.59 | 193.84 | 2,458,082 | -0.26(-0.14%) |
Apr 06, 2023 | 190.16 | 194.15 | 189.66 | 194.10 | 3,356,753 | +4.33(+2.28%) |
Apr 05, 2023 | 190.67 | 191.82 | 189.64 | 189.78 | 2,437,917 | -1.63(-0.85%) |
Apr 04, 2023 | 194.83 | 195.16 | 190.61 | 191.41 | 3,639,805 | -3.58(-1.83%) |