Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				8.200	1	-0.12(-1.44%)
Nov 21, 2023	8.320	8.320	8.320	8.320	100	-0.02(-0.24%)
Nov 14, 2023				8.340	4	+0.91(+12.25%)
Nov 10, 2023				7.430	0	-0.33(-4.25%)
Nov 07, 2023				7.760	8	-0.24(-2.94%)
Nov 03, 2023				7.995	0	+0.65(+8.78%)
Oct 30, 2023				7.350	0	+0.14(+1.94%)
Oct 24, 2023				7.210	0	-0.26(-3.48%)
Oct 18, 2023				7.470	37	-0.14(-1.84%)
Oct 17, 2023	7.610	7.610	7.610	7.610	680	-0.16(-2.06%)
Oct 12, 2023				7.770	29	+0.00(+0.00%)
Oct 11, 2023	7.770	7.770	7.770	7.770	391	+0.14(+1.83%)
Oct 10, 2023	8.030	8.030	7.630	7.630	250	-0.19(-2.43%)
Oct 09, 2023	7.870	7.875	7.820	7.820	544	-0.13(-1.64%)
Oct 06, 2023	7.763	7.950	7.763	7.950	381	+0.57(+7.72%)
Oct 05, 2023	7.380	7.380	7.380	7.380	465	-0.23(-3.02%)
Oct 04, 2023	7.580	7.610	7.580	7.610	1,361	+0.00(+0.00%)
Oct 03, 2023	7.610	7.610	7.610	7.610	443	+0.15(+1.96%)
Oct 02, 2023	7.463	7.463	7.463	7.463	544	-0.62(-7.70%)
Sep 29, 2023	7.905	8.086	7.905	8.086	1,272	+0.17(+2.10%)
Sep 27, 2023				7.920	0	+0.12(+1.50%)
Sep 18, 2023				7.803	0	-0.41(-4.97%)
Sep 14, 2023				8.211	10	+0.16(+1.95%)
Sep 13, 2023	8.055	8.055	8.055	8.055	100	+0.25(+3.26%)
Sep 12, 2023	7.800	7.800	7.800	7.800	200	-0.01(-0.08%)
Sep 07, 2023				7.806	1	-0.26(-3.22%)
Sep 05, 2023				8.066	23	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.