Balfour Beatty Plc (OP: BAFYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 7.905 | 8.086 | 7.905 | 8.086 | 1,272 | +0.17(+2.10%) |
| Sep 27, 2023 | 7.920 | 0 | +0.12(+1.50%) | |||
| Sep 18, 2023 | 7.803 | 0 | -0.41(-4.97%) | |||
| Sep 14, 2023 | 8.211 | 10 | +0.16(+1.95%) | |||
| Sep 13, 2023 | 8.055 | 8.055 | 8.055 | 8.055 | 100 | +0.25(+3.26%) |
| Sep 12, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 200 | -0.01(-0.08%) |
| Sep 07, 2023 | 7.806 | 1 | -0.26(-3.22%) | |||
| Sep 05, 2023 | 8.066 | 23 | +0.07(+0.83%) | |||
| Sep 01, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 750 | -0.06(-0.74%) |
| Aug 30, 2023 | 8.060 | 61 | -0.29(-3.47%) | |||
| Aug 28, 2023 | 8.350 | 0 | +0.05(+0.60%) | |||
| Aug 25, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 300 | -0.05(-0.60%) |
| Aug 24, 2023 | 8.350 | 8.350 | 8.350 | 8.350 | 700 | +0.07(+0.91%) |
| Aug 22, 2023 | 8.275 | 155 | +0.08(+0.91%) | |||
| Aug 21, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 106 | +0.27(+3.40%) |
| Aug 17, 2023 | 7.930 | 121 | -0.27(-3.29%) | |||
| Aug 16, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 227 | -0.79(-8.83%) |
| Aug 08, 2023 | 8.994 | 0 | -0.11(-1.16%) | |||
| Aug 04, 2023 | 9.100 | 0 | +0.28(+3.12%) | |||
| Aug 03, 2023 | 8.825 | 8.825 | 8.825 | 8.825 | 506 | -0.54(-5.73%) |
| Jul 21, 2023 | 9.361 | 0 | +0.11(+1.20%) | |||
| Jul 18, 2023 | 9.250 | 33 | +0.66(+7.68%) | |||
| Jul 17, 2023 | 8.590 | 8.590 | 8.590 | 8.590 | 1,100 | +0.04(+0.47%) |
| Jul 12, 2023 | 8.550 | 0 | -0.14(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.