Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0144 | 0.0150 | 0.0130 | 0.0150 | 1,471,916 | +0.00(+5.63%) |
Apr 27, 2023 | 0.0145 | 0.0151 | 0.0125 | 0.0142 | 3,763,848 | +0.00(+1.43%) |
Apr 26, 2023 | 0.0148 | 0.0151 | 0.0140 | 0.0140 | 2,078,471 | -0.00(-3.45%) |
Apr 25, 2023 | 0.0162 | 0.0162 | 0.0141 | 0.0145 | 807,840 | -0.00(-2.03%) |
Apr 24, 2023 | 0.0154 | 0.0167 | 0.0147 | 0.0148 | 884,734 | -0.00(-3.90%) |
Apr 21, 2023 | 0.0156 | 0.0156 | 0.0147 | 0.0154 | 2,459,556 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0152 | 0.0167 | 0.0149 | 0.0154 | 1,227,407 | -0.00(-0.65%) |
Apr 19, 2023 | 0.0153 | 0.0168 | 0.0150 | 0.0155 | 479,974 | +0.00(+1.31%) |
Apr 18, 2023 | 0.0160 | 0.0160 | 0.0153 | 0.0153 | 389,585 | -0.00(-4.38%) |
Apr 17, 2023 | 0.0154 | 0.0168 | 0.0154 | 0.0160 | 566,532 | +0.00(+3.90%) |
Apr 14, 2023 | 0.0157 | 0.0161 | 0.0147 | 0.0154 | 1,419,954 | -0.00(-0.65%) |
Apr 13, 2023 | 0.0174 | 0.0174 | 0.0150 | 0.0155 | 1,363,911 | -0.00(-6.63%) |
Apr 12, 2023 | 0.0167 | 0.0168 | 0.0150 | 0.0166 | 1,305,343 | +0.00(+7.10%) |
Apr 11, 2023 | 0.0163 | 0.0168 | 0.0150 | 0.0155 | 835,996 | -0.00(-1.90%) |
Apr 10, 2023 | 0.0158 | 0.0175 | 0.0136 | 0.0158 | 2,345,642 | +0.00(+2.60%) |
Apr 06, 2023 | 0.0160 | 0.0165 | 0.0150 | 0.0154 | 1,735,286 | -0.00(-1.91%) |
Apr 05, 2023 | 0.0167 | 0.0172 | 0.0152 | 0.0157 | 2,203,036 | -0.00(-4.85%) |
Apr 04, 2023 | 0.0170 | 0.0181 | 0.0164 | 0.0165 | 819,699 | -0.00(-1.20%) |
Apr 03, 2023 | 0.0154 | 0.0167 | 0.0150 | 0.0167 | 450,069 | +0.00(+1.83%) |
Mar 31, 2023 | 0.0157 | 0.0185 | 0.0152 | 0.0164 | 1,492,295 | -0.00(-6.29%) |
Mar 30, 2023 | 0.0170 | 0.0180 | 0.0148 | 0.0175 | 2,086,219 | +0.00(+4.79%) |
Mar 29, 2023 | 0.0170 | 0.0172 | 0.0150 | 0.0167 | 2,097,981 | +0.00(+5.70%) |
Mar 28, 2023 | 0.0153 | 0.0160 | 0.0150 | 0.0158 | 1,224,350 | +0.00(+5.33%) |
Mar 27, 2023 | 0.0162 | 0.0180 | 0.0150 | 0.0150 | 3,531,586 | -0.00(-6.83%) |
Mar 24, 2023 | 0.0163 | 0.0181 | 0.0160 | 0.0161 | 1,418,586 | -0.00(-2.42%) |
Mar 23, 2023 | 0.0163 | 0.0180 | 0.0160 | 0.0165 | 1,220,388 | +0.00(+1.23%) |
Mar 22, 2023 | 0.0160 | 0.0182 | 0.0160 | 0.0163 | 1,550,750 | -0.00(-4.12%) |
Mar 21, 2023 | 0.0165 | 0.0188 | 0.0160 | 0.0170 | 1,752,262 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0172 | 0.0190 | 0.0155 | 0.0170 | 2,503,719 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0185 | 0.0190 | 0.0155 | 0.0170 | 1,244,345 | -0.00(-5.56%) |
Mar 16, 2023 | 0.0176 | 0.0189 | 0.0161 | 0.0180 | 3,413,390 | +0.00(+0.56%) |
Mar 15, 2023 | 0.0173 | 0.0186 | 0.0160 | 0.0179 | 1,176,586 | +0.00(+11.87%) |
Mar 14, 2023 | 0.0175 | 0.0178 | 0.0160 | 0.0160 | 1,802,680 | -0.00(-9.60%) |
Mar 13, 2023 | 0.0196 | 0.0224 | 0.0158 | 0.0177 | 2,979,382 | -0.00(-9.69%) |
Mar 10, 2023 | 0.0214 | 0.0250 | 0.0182 | 0.0196 | 2,346,456 | -0.00(-9.68%) |
Mar 09, 2023 | 0.0210 | 0.0217 | 0.0210 | 0.0217 | 620,095 | +0.00(+6.90%) |
Mar 08, 2023 | 0.0214 | 0.0217 | 0.0200 | 0.0203 | 2,685,693 | -0.00(-6.45%) |
Mar 07, 2023 | 0.0235 | 0.0250 | 0.0200 | 0.0217 | 752,084 | -0.00(-0.91%) |
Mar 06, 2023 | 0.0220 | 0.0250 | 0.0210 | 0.0219 | 643,128 | -0.00(-7.59%) |
Mar 03, 2023 | 0.0244 | 0.0260 | 0.0212 | 0.0237 | 1,842,284 | -0.00(-3.66%) |
Mar 02, 2023 | 0.0245 | 0.0272 | 0.0240 | 0.0246 | 326,235 | -0.00(-1.60%) |
Mar 01, 2023 | 0.0239 | 0.0270 | 0.0230 | 0.0250 | 215,745 | -0.00(-1.19%) |
Feb 28, 2023 | 0.0256 | 0.0270 | 0.0220 | 0.0253 | 483,322 | +0.00(+1.20%) |
Feb 27, 2023 | 0.0250 | 0.0260 | 0.0246 | 0.0250 | 1,541,208 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0252 | 0.0270 | 0.0245 | 0.0250 | 1,308,847 | -0.00(-1.96%) |
Feb 23, 2023 | 0.0250 | 0.0271 | 0.0245 | 0.0255 | 681,988 | +0.00(+1.19%) |
Feb 22, 2023 | 0.0255 | 0.0289 | 0.0220 | 0.0252 | 1,430,344 | -0.00(-8.36%) |
Feb 21, 2023 | 0.0267 | 0.0275 | 0.0225 | 0.0275 | 1,441,491 | +0.00(+3.38%) |
Feb 17, 2023 | 0.0269 | 0.0269 | 0.0259 | 0.0266 | 822,763 | +0.00(+0.38%) |
Feb 16, 2023 | 0.0263 | 0.0280 | 0.0248 | 0.0265 | 582,467 | -0.00(-1.49%) |
Feb 15, 2023 | 0.0258 | 0.0269 | 0.0253 | 0.0269 | 1,433,498 | +0.00(+3.07%) |
Feb 14, 2023 | 0.0275 | 0.0290 | 0.0251 | 0.0261 | 1,028,459 | -0.00(-6.45%) |
Feb 13, 2023 | 0.0274 | 0.0290 | 0.0260 | 0.0279 | 1,789,463 | +0.00(+2.20%) |
Feb 10, 2023 | 0.0265 | 0.0293 | 0.0250 | 0.0273 | 1,452,088 | +0.00(+1.11%) |
Feb 09, 2023 | 0.0315 | 0.0319 | 0.0270 | 0.0270 | 1,864,291 | -0.00(-14.29%) |
Feb 08, 2023 | 0.0295 | 0.0320 | 0.0290 | 0.0315 | 1,415,049 | -0.00(-6.25%) |
Feb 07, 2023 | 0.0333 | 0.0340 | 0.0298 | 0.0336 | 2,990,955 | +0.00(+0.30%) |
Feb 06, 2023 | 0.0305 | 0.0350 | 0.0285 | 0.0335 | 3,124,511 | +0.00(+4.69%) |
Feb 03, 2023 | 0.0313 | 0.0330 | 0.0300 | 0.0320 | 2,813,904 | +0.00(+1.27%) |
Feb 02, 2023 | 0.0296 | 0.0328 | 0.0295 | 0.0316 | 3,277,227 | +0.00(+6.76%) |