Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.37	62.99	62.21	62.83	1,026,789	+0.77(+1.24%)
Mar 30, 2023	61.86	62.19	61.76	62.06	604,452	+0.31(+0.50%)
Mar 29, 2023	61.47	61.86	61.41	61.76	670,236	-0.16(-0.26%)
Mar 28, 2023	61.77	61.99	61.66	61.92	623,040	+0.08(+0.12%)
Mar 27, 2023	62.23	62.57	61.83	61.84	984,042	-1.31(-2.08%)
Mar 24, 2023	63.38	63.51	62.89	63.16	929,895	+0.26(+0.41%)
Mar 23, 2023	62.35	63.03	62.10	62.90	996,629	+0.08(+0.12%)
Mar 22, 2023	61.87	62.88	61.72	62.82	1,073,132	+0.83(+1.35%)
Mar 21, 2023	62.15	62.31	61.82	61.99	628,229	-0.60(-0.97%)
Mar 20, 2023	63.12	63.13	62.46	62.59	885,498	-0.48(-0.76%)
Mar 17, 2023	62.99	63.59	62.94	63.07	1,317,958	+0.78(+1.25%)
Mar 16, 2023	63.47	63.80	62.17	62.29	1,590,637	-0.48(-0.76%)
Mar 15, 2023	63.11	63.61	62.36	62.77	1,214,434	+1.15(+1.87%)
Mar 14, 2023	62.24	62.42	61.45	61.62	1,307,734	-0.95(-1.52%)
Mar 13, 2023	63.72	64.22	62.13	62.57	1,354,885	+0.33(+0.52%)
Mar 10, 2023	61.46	62.32	61.40	62.24	1,443,673	+1.95(+3.23%)
Mar 09, 2023	59.99	60.50	59.85	60.30	1,198,539	+0.19(+0.32%)
Mar 08, 2023	60.46	60.76	59.90	60.11	790,450	+0.07(+0.11%)
Mar 07, 2023	59.93	60.37	59.59	60.04	780,168	+0.32(+0.53%)
Mar 06, 2023	60.30	60.36	59.66	59.72	625,639	-0.38(-0.64%)
Mar 03, 2023	59.66	60.11	59.43	60.11	686,971	+1.27(+2.15%)
Mar 02, 2023	58.63	58.92	58.51	58.84	1,680,283	-0.47(-0.79%)
Mar 01, 2023	59.64	59.73	59.15	59.31	1,131,707	-0.72(-1.20%)
Feb 28, 2023	59.39	60.03	59.22	60.03	835,588	+0.26(+0.43%)
Feb 27, 2023	59.82	59.99	59.60	59.77	636,242	+0.17(+0.29%)
Feb 24, 2023	59.87	60.03	59.39	59.60	1,113,430	-0.74(-1.22%)
Feb 23, 2023	59.97	60.51	59.91	60.33	1,210,696	+0.54(+0.90%)
Feb 22, 2023	59.66	60.05	59.66	59.80	4,077,171	+0.44(+0.74%)
Feb 21, 2023	59.71	59.81	59.32	59.36	926,807	-1.11(-1.84%)
Feb 17, 2023	59.80	60.47	59.72	60.47	765,242	+0.40(+0.67%)
Feb 16, 2023	60.32	60.40	59.92	60.07	1,635,386	-0.77(-1.26%)
Feb 15, 2023	61.09	61.28	60.54	60.83	778,035	-0.50(-0.81%)
Feb 14, 2023	61.45	61.78	60.87	61.33	791,787	-0.17(-0.28%)
Feb 13, 2023	61.18	61.57	61.12	61.50	801,854	+0.51(+0.83%)
Feb 10, 2023	61.57	61.59	60.90	60.99	1,043,355	-0.66(-1.07%)
Feb 09, 2023	62.70	62.75	61.55	61.65	1,055,148	-0.55(-0.88%)
Feb 08, 2023	61.93	62.21	61.58	62.20	1,624,284	+0.27(+0.43%)
Feb 07, 2023	62.09	62.55	61.89	61.93	938,941	-0.47(-0.75%)
Feb 06, 2023	62.31	62.58	62.26	62.40	3,457,569	-0.47(-0.75%)
Feb 03, 2023	62.89	63.06	62.52	62.87	1,118,971	-0.94(-1.47%)
Feb 02, 2023	64.15	64.34	63.66	63.81	1,019,081	+0.10(+0.15%)
Feb 01, 2023	63.36	63.89	62.74	63.71	2,157,199	+0.70(+1.11%)
Jan 31, 2023	62.89	63.06	62.29	63.01	736,882	+0.48(+0.76%)
Jan 30, 2023	62.58	62.96	62.46	62.54	1,722,035	-0.22(-0.35%)
Jan 27, 2023	62.45	62.86	62.37	62.75	936,113	-0.17(-0.27%)
Jan 26, 2023	63.01	63.27	62.62	62.93	2,785,334	-0.29(-0.45%)
Jan 25, 2023	63.15	63.41	62.75	63.21	680,059	+0.15(+0.24%)
Jan 24, 2023	62.49	63.16	62.08	63.06	723,000	+0.86(+1.38%)
Jan 23, 2023	62.16	62.51	62.12	62.20	2,313,283	-0.31(-0.50%)
Jan 20, 2023	62.89	63.01	62.44	62.52	859,702	-0.92(-1.44%)
Jan 19, 2023	63.53	63.65	63.18	63.43	926,827	-0.38(-0.60%)
Jan 18, 2023	63.69	63.86	63.02	63.81	2,336,713	+1.41(+2.26%)
Jan 17, 2023	62.15	62.65	62.09	62.40	1,444,489	-0.33(-0.53%)
Jan 13, 2023	62.92	63.30	62.50	62.74	726,679	-0.52(-0.81%)
Jan 12, 2023	62.20	63.28	61.56	63.25	1,176,681	+1.10(+1.77%)
Jan 11, 2023	61.78	62.15	61.62	62.15	1,384,089	+0.90(+1.46%)
Jan 10, 2023	61.52	61.67	60.99	61.26	1,019,137	-0.93(-1.49%)
Jan 09, 2023	61.47	62.28	61.38	62.18	2,029,724	+0.31(+0.49%)
Jan 06, 2023	60.52	61.93	60.45	61.88	1,390,945	+1.06(+1.74%)
Jan 05, 2023	60.09	60.82	60.03	60.82	1,141,171	+0.20(+0.33%)
Jan 04, 2023	60.84	60.92	60.28	60.62	1,192,709	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.