Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.560 | 6.800 | 6.200 | 6.260 | 11,955 | -0.54(-7.94%) |
Jun 29, 2023 | 6.760 | 7.000 | 6.404 | 6.800 | 10,545 | +0.13(+1.89%) |
Jun 28, 2023 | 6.800 | 7.200 | 6.600 | 6.674 | 8,659 | +0.03(+0.51%) |
Jun 27, 2023 | 7.272 | 7.358 | 6.160 | 6.640 | 18,661 | -0.80(-10.75%) |
Jun 26, 2023 | 7.600 | 8.000 | 7.400 | 7.440 | 8,041 | -0.36(-4.62%) |
Jun 23, 2023 | 7.400 | 8.000 | 7.200 | 7.800 | 17,883 | +0.50(+6.85%) |
Jun 22, 2023 | 7.480 | 7.958 | 7.200 | 7.300 | 18,075 | -0.20(-2.67%) |
Jun 21, 2023 | 7.800 | 7.800 | 7.200 | 7.500 | 8,440 | +0.10(+1.30%) |
Jun 20, 2023 | 8.180 | 8.350 | 7.024 | 7.404 | 14,252 | -0.70(-8.59%) |
Jun 16, 2023 | 8.468 | 9.146 | 7.986 | 8.100 | 23,096 | -0.48(-5.59%) |
Jun 15, 2023 | 9.312 | 9.598 | 8.240 | 8.580 | 25,190 | -0.56(-6.09%) |
May 08, 2023 | 9.000 | 9.500 | 9.000 | 9.136 | 4,694 | -0.02(-0.24%) |
May 05, 2023 | 9.042 | 9.200 | 8.040 | 9.158 | 13,074 | +0.12(+1.28%) |
May 04, 2023 | 9.400 | 9.700 | 9.000 | 9.042 | 2,986 | -0.66(-6.78%) |
May 03, 2023 | 9.204 | 9.800 | 9.204 | 9.700 | 6,639 | +0.55(+5.99%) |
May 02, 2023 | 9.800 | 9.798 | 9.000 | 9.152 | 9,497 | -0.03(-0.33%) |
May 01, 2023 | 9.000 | 9.318 | 8.602 | 9.182 | 10,801 | +0.04(+0.46%) |
Apr 28, 2023 | 8.438 | 9.398 | 8.438 | 9.140 | 21,390 | -0.64(-6.52%) |
Apr 27, 2023 | 10.40 | 10.58 | 8.620 | 9.778 | 42,387 | -0.82(-7.70%) |
Apr 26, 2023 | 11.60 | 12.00 | 9.172 | 10.59 | 56,900 | -0.78(-6.89%) |
Apr 25, 2023 | 11.81 | 11.90 | 11.24 | 11.38 | 6,566 | -0.62(-5.17%) |
Apr 24, 2023 | 12.40 | 12.37 | 11.60 | 12.00 | 6,628 | -0.48(-3.86%) |
Apr 21, 2023 | 12.26 | 12.64 | 11.71 | 12.48 | 10,749 | +0.22(+1.79%) |
Apr 20, 2023 | 12.35 | 12.35 | 11.90 | 12.26 | 8,677 | -0.34(-2.70%) |
Apr 19, 2023 | 12.60 | 12.90 | 12.02 | 12.60 | 6,877 | -0.20(-1.53%) |
Apr 18, 2023 | 12.60 | 13.20 | 12.41 | 12.80 | 8,940 | -0.24(-1.86%) |
Apr 17, 2023 | 12.85 | 13.11 | 12.10 | 13.04 | 14,242 | +0.44(+3.49%) |
Apr 14, 2023 | 12.42 | 13.00 | 12.40 | 12.60 | 10,102 | -0.08(-0.65%) |
Apr 13, 2023 | 12.40 | 12.80 | 12.20 | 12.68 | 15,034 | +0.28(+2.24%) |
Apr 12, 2023 | 12.80 | 13.00 | 12.10 | 12.40 | 8,382 | -0.30(-2.35%) |
Apr 11, 2023 | 12.60 | 13.20 | 12.20 | 12.70 | 7,975 | -0.11(-0.86%) |
Apr 10, 2023 | 12.19 | 13.17 | 12.01 | 12.81 | 10,471 | +0.25(+1.96%) |
Apr 06, 2023 | 12.60 | 12.60 | 12.00 | 12.56 | 4,794 | -0.04(-0.29%) |
Apr 05, 2023 | 12.40 | 12.60 | 11.80 | 12.60 | 6,558 | +0.02(+0.13%) |
Apr 04, 2023 | 14.00 | 14.00 | 12.44 | 12.58 | 7,162 | -0.92(-6.79%) |