Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.71	24.31	22.96	24.14	936,906	+0.68(+2.90%)
Jan 30, 2023	22.06	24.54	21.54	23.46	1,906,892	+0.70(+3.08%)
Jan 27, 2023	21.01	23.25	20.54	22.76	1,201,087	+1.59(+7.49%)
Jan 26, 2023	23.07	23.10	21.00	21.18	1,035,499	-1.09(-4.87%)
Jan 25, 2023	21.85	22.40	20.10	22.26	1,682,159	-0.84(-3.64%)
Jan 24, 2023	24.38	24.49	22.41	23.10	1,907,961	-1.81(-7.27%)
Jan 23, 2023	22.77	24.93	22.62	24.91	1,754,867	+2.37(+10.51%)
Jan 20, 2023	21.24	23.18	20.74	22.54	1,503,252	+1.64(+7.85%)
Jan 19, 2023	20.81	21.19	19.77	20.90	1,173,907	-0.63(-2.93%)
Jan 18, 2023	22.07	22.79	21.33	21.53	1,034,135	+0.09(+0.42%)
Jan 17, 2023	21.94	22.07	21.22	21.44	799,687	-0.64(-2.90%)
Jan 13, 2023	21.43	22.73	21.20	22.08	1,104,544	+0.22(+1.01%)
Jan 12, 2023	21.54	22.07	20.61	21.86	1,219,146	+0.51(+2.39%)
Jan 11, 2023	19.89	21.40	19.89	21.35	1,373,485	+1.52(+7.67%)
Jan 10, 2023	18.34	19.98	18.14	19.83	1,335,996	+1.41(+7.65%)
Jan 09, 2023	16.86	19.24	16.86	18.42	1,355,753	+1.99(+12.11%)
Jan 06, 2023	16.10	16.56	15.55	16.43	581,658	+0.53(+3.33%)
Jan 05, 2023	16.07	16.25	15.85	15.90	924,799	-0.36(-2.21%)
Jan 04, 2023	16.49	17.09	16.02	16.26	670,625	+0.05(+0.31%)
Jan 03, 2023	17.72	18.19	16.20	16.21	855,694	-0.94(-5.48%)
Dec 30, 2022	16.70	17.20	16.40	17.15	679,665	+0.10(+0.59%)
Dec 29, 2022	15.71	17.32	15.66	17.05	1,524,840	+1.58(+10.21%)
Dec 28, 2022	15.75	15.92	15.20	15.47	822,469	-0.27(-1.72%)
Dec 27, 2022	17.07	17.20	15.71	15.74	1,054,429	-1.33(-7.79%)
Dec 23, 2022	18.00	18.05	16.88	17.07	789,290	-0.83(-4.64%)
Dec 22, 2022	18.78	18.99	17.25	17.90	1,103,919	-1.13(-5.94%)
Dec 21, 2022	19.74	20.21	18.64	19.03	850,974	-0.60(-3.06%)
Dec 20, 2022	19.04	20.90	18.53	19.63	1,546,291	+0.21(+1.08%)
Dec 19, 2022	20.00	21.58	18.91	19.42	1,631,381	-0.51(-2.56%)
Dec 16, 2022	20.61	21.09	19.31	19.93	2,118,627	-1.00(-4.78%)
Dec 15, 2022	21.85	22.85	20.29	20.93	1,786,495	-1.17(-5.29%)
Dec 14, 2022	21.89	22.66	21.45	22.10	2,262,621	+0.37(+1.70%)
Dec 13, 2022	19.01	23.38	19.01	21.73	4,751,990	+4.53(+26.34%)
Dec 12, 2022	16.08	17.65	16.06	17.20	1,427,117	+1.27(+7.97%)
Dec 09, 2022	15.14	16.25	15.14	15.93	644,541	+0.63(+4.12%)
Dec 08, 2022	15.09	16.32	14.91	15.30	819,791	+0.31(+2.07%)
Dec 07, 2022	14.40	15.77	14.33	14.99	677,411	+0.44(+3.02%)
Dec 06, 2022	16.09	16.19	14.02	14.55	1,188,342	-1.54(-9.57%)
Dec 05, 2022	16.95	17.07	16.07	16.09	775,949	-0.83(-4.91%)
Dec 02, 2022	15.70	17.19	15.50	16.92	897,920	+1.04(+6.55%)
Dec 01, 2022	17.32	17.39	15.43	15.88	1,078,157	-1.30(-7.57%)
Nov 30, 2022	16.51	17.84	16.22	17.18	1,358,533	+0.89(+5.46%)
Nov 29, 2022	16.35	17.70	16.02	16.29	813,365	-0.14(-0.85%)
Nov 28, 2022	18.22	18.37	16.03	16.43	921,454	-2.13(-11.48%)
Nov 25, 2022	17.26	18.76	17.26	18.56	501,501	+1.27(+7.35%)
Nov 23, 2022	15.25	17.42	15.14	17.29	899,527	+2.28(+15.19%)
Nov 22, 2022	14.80	15.05	14.45	15.01	474,708	+0.26(+1.76%)
Nov 21, 2022	15.38	15.50	14.40	14.75	566,300	-0.94(-5.99%)
Nov 18, 2022	16.49	16.62	15.25	15.69	707,832	-0.33(-2.06%)
Nov 17, 2022	15.46	16.19	14.91	16.02	364,871	-0.11(-0.68%)
Nov 16, 2022	16.31	16.50	15.44	16.13	565,944	-0.32(-1.95%)
Nov 15, 2022	16.03	16.75	15.93	16.45	909,119	+0.99(+6.40%)
Nov 14, 2022	14.95	15.66	14.31	15.46	639,580	+0.43(+2.86%)
Nov 11, 2022	15.84	16.12	15.02	15.03	679,132	-0.52(-3.34%)
Nov 10, 2022	14.35	16.26	14.21	15.55	1,191,842	+2.20(+16.48%)
Nov 09, 2022	13.30	13.99	13.19	13.35	429,933	-0.14(-1.04%)
Nov 08, 2022	13.06	13.76	12.94	13.49	467,533	+0.55(+4.25%)
Nov 07, 2022	13.84	14.07	12.60	12.94	796,570	-0.78(-5.69%)
Nov 04, 2022	14.93	14.93	13.28	13.72	596,101	-0.52(-3.65%)
Nov 03, 2022	13.83	14.93	13.83	14.24	538,726	+0.30(+2.15%)
Nov 02, 2022	14.78	14.88	13.69	13.94	677,404	-0.96(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.