Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.8500 | 0.8464 | 0.8100 | 0.8270 | 74,788 | -0.03(-3.39%) |
Jul 28, 2023 | 0.8531 | 0.8800 | 0.8333 | 0.8560 | 112,304 | -0.00(-0.47%) |
Jul 27, 2023 | 0.8900 | 0.8900 | 0.8501 | 0.8600 | 69,302 | -0.01(-1.15%) |
Jul 26, 2023 | 0.8700 | 0.8900 | 0.8501 | 0.8700 | 43,574 | -0.02(-2.25%) |
Jul 25, 2023 | 0.8710 | 0.8900 | 0.8580 | 0.8900 | 59,169 | +0.00(+0.00%) |
Jul 24, 2023 | 0.8800 | 0.8900 | 0.8211 | 0.8900 | 73,584 | +0.03(+3.49%) |
Jul 21, 2023 | 0.9175 | 0.9175 | 0.8001 | 0.8600 | 176,113 | -0.04(-4.46%) |
Jul 20, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9001 | 86,482 | -0.02(-2.69%) |
Jul 19, 2023 | 0.9400 | 0.9791 | 0.9200 | 0.9250 | 163,329 | -0.01(-0.80%) |
Jul 18, 2023 | 0.9600 | 0.9850 | 0.9200 | 0.9325 | 131,008 | -0.04(-3.87%) |
Jul 17, 2023 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 44,705 | +0.01(+0.93%) |
Jul 14, 2023 | 1.040 | 1.040 | 0.9553 | 0.9611 | 127,589 | -0.07(-6.69%) |
Jul 13, 2023 | 1.000 | 1.060 | 1.000 | 1.030 | 112,091 | +0.03(+3.00%) |
Jul 12, 2023 | 0.9600 | 1.045 | 0.9600 | 1.000 | 157,042 | +0.03(+3.09%) |
Jul 11, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 117,746 | -0.01(-1.02%) |
Jul 10, 2023 | 0.9800 | 1.020 | 0.9600 | 0.9800 | 116,471 | +0.01(+0.51%) |
Jul 07, 2023 | 1.050 | 1.050 | 0.9600 | 0.9750 | 404,673 | -0.03(-3.39%) |
Jul 06, 2023 | 1.050 | 1.050 | 0.9989 | 1.009 | 169,804 | -0.04(-3.89%) |
Jul 05, 2023 | 1.090 | 1.090 | 1.035 | 1.050 | 75,380 | -0.02(-1.87%) |
Jul 03, 2023 | 1.030 | 1.090 | 1.030 | 1.070 | 68,297 | +0.02(+1.90%) |
Jun 30, 2023 | 1.000 | 1.100 | 0.9880 | 1.050 | 512,676 | -0.09(-7.89%) |
Jun 29, 2023 | 1.110 | 1.140 | 1.070 | 1.140 | 111,622 | +0.03(+3.17%) |
Jun 28, 2023 | 1.080 | 1.110 | 1.070 | 1.105 | 49,368 | +0.01(+1.33%) |
Jun 27, 2023 | 1.110 | 1.110 | 1.070 | 1.091 | 48,380 | +0.00(+0.05%) |
Jun 26, 2023 | 1.110 | 1.140 | 1.060 | 1.090 | 58,533 | -0.02(-1.80%) |
Jun 23, 2023 | 1.100 | 1.130 | 1.100 | 1.110 | 84,283 | -0.02(-1.77%) |
Jun 22, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 51,621 | -0.03(-2.59%) |
Jun 21, 2023 | 1.170 | 1.170 | 1.120 | 1.160 | 68,857 | +0.04(+3.57%) |
Jun 20, 2023 | 1.180 | 1.220 | 1.120 | 1.120 | 112,352 | -0.13(-10.40%) |
Jun 16, 2023 | 1.200 | 1.250 | 1.150 | 1.250 | 227,413 | +0.05(+4.17%) |
Jun 15, 2023 | 1.140 | 1.200 | 1.120 | 1.200 | 153,521 | +0.06(+5.44%) |
Jun 14, 2023 | 1.240 | 1.240 | 1.100 | 1.138 | 181,800 | -0.10(-8.21%) |
Jun 13, 2023 | 1.120 | 1.250 | 1.120 | 1.240 | 246,947 | +0.11(+9.73%) |
Jun 12, 2023 | 1.120 | 1.160 | 1.110 | 1.130 | 141,572 | -0.01(-0.88%) |
Jun 09, 2023 | 1.100 | 1.180 | 1.100 | 1.140 | 154,594 | +0.04(+3.64%) |
Jun 08, 2023 | 1.120 | 1.125 | 1.090 | 1.100 | 83,448 | -0.02(-2.22%) |
Jun 07, 2023 | 1.160 | 1.170 | 1.080 | 1.125 | 151,608 | -0.04(-3.03%) |
Jun 06, 2023 | 1.180 | 1.180 | 1.130 | 1.160 | 55,624 | -0.02(-1.69%) |
Jun 05, 2023 | 1.180 | 1.220 | 1.130 | 1.180 | 129,692 | -0.03(-2.48%) |
Jun 02, 2023 | 1.150 | 1.240 | 1.150 | 1.210 | 424,850 | +0.04(+3.60%) |
Jun 01, 2023 | 1.100 | 1.180 | 1.090 | 1.168 | 202,945 | +0.08(+7.64%) |
May 31, 2023 | 1.100 | 1.105 | 1.080 | 1.085 | 65,276 | -0.01(-1.22%) |
May 30, 2023 | 1.080 | 1.118 | 1.080 | 1.098 | 67,464 | +0.02(+1.66%) |
May 26, 2023 | 1.060 | 1.130 | 1.060 | 1.081 | 128,592 | +0.00(+0.05%) |
May 25, 2023 | 1.110 | 1.140 | 1.080 | 1.080 | 130,703 | -0.06(-5.26%) |
May 24, 2023 | 1.080 | 1.180 | 1.060 | 1.140 | 250,623 | +0.05(+4.59%) |
May 23, 2023 | 1.090 | 1.210 | 1.080 | 1.090 | 420,274 | +0.05(+4.81%) |
May 22, 2023 | 1.060 | 1.080 | 1.030 | 1.040 | 245,211 | +0.00(+0.00%) |
May 19, 2023 | 1.060 | 1.110 | 1.040 | 1.040 | 164,902 | -0.04(-3.70%) |
May 18, 2023 | 1.080 | 1.100 | 1.060 | 1.080 | 77,028 | -0.01(-0.92%) |
May 17, 2023 | 1.100 | 1.130 | 1.050 | 1.090 | 95,764 | -0.01(-0.91%) |
May 16, 2023 | 1.100 | 1.120 | 1.050 | 1.100 | 181,346 | -0.03(-2.65%) |
May 15, 2023 | 1.070 | 1.140 | 1.070 | 1.130 | 119,428 | +0.05(+4.62%) |
May 12, 2023 | 1.100 | 1.160 | 1.060 | 1.080 | 225,120 | -0.08(-6.89%) |
May 11, 2023 | 1.220 | 1.232 | 1.110 | 1.160 | 249,795 | -0.09(-7.20%) |
May 10, 2023 | 1.220 | 1.250 | 1.180 | 1.250 | 219,641 | +0.00(+0.00%) |
May 09, 2023 | 1.250 | 1.270 | 1.200 | 1.250 | 197,002 | -0.01(-0.79%) |
May 08, 2023 | 1.240 | 1.300 | 1.200 | 1.260 | 277,671 | -0.02(-1.56%) |
May 05, 2023 | 1.260 | 1.320 | 1.220 | 1.280 | 273,694 | -0.01(-0.78%) |
May 04, 2023 | 1.380 | 1.380 | 1.240 | 1.290 | 545,121 | -0.01(-0.77%) |
May 03, 2023 | 1.300 | 1.350 | 1.250 | 1.300 | 708,584 | -0.08(-5.80%) |
May 02, 2023 | 1.270 | 1.550 | 1.250 | 1.380 | 2,145,240 | +0.11(+8.66%) |