Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.02 | 17.18 | 16.88 | 16.88 | 11,866 | -0.13(-0.76%) |
Jul 28, 2023 | 16.94 | 17.01 | 16.91 | 17.01 | 5,158 | +0.01(+0.06%) |
Jul 27, 2023 | 17.10 | 17.19 | 16.92 | 17.00 | 5,470 | -0.16(-0.93%) |
Jul 26, 2023 | 17.06 | 17.17 | 17.03 | 17.16 | 5,489 | +0.14(+0.82%) |
Jul 25, 2023 | 17.23 | 17.25 | 16.96 | 17.02 | 17,901 | -0.08(-0.47%) |
Jul 24, 2023 | 17.29 | 17.40 | 17.10 | 17.10 | 6,025 | -0.24(-1.38%) |
Jul 21, 2023 | 17.14 | 17.49 | 17.14 | 17.34 | 17,722 | +0.06(+0.35%) |
Jul 20, 2023 | 17.25 | 17.28 | 17.25 | 17.28 | 2,446 | -0.19(-1.09%) |
Jul 19, 2023 | 16.98 | 17.50 | 16.90 | 17.47 | 17,211 | +0.56(+3.31%) |
Jul 18, 2023 | 16.60 | 16.91 | 16.44 | 16.91 | 11,873 | +0.39(+2.36%) |
Jul 17, 2023 | 16.60 | 16.91 | 16.40 | 16.52 | 9,752 | -0.10(-0.60%) |
Jul 14, 2023 | 16.73 | 16.80 | 16.62 | 16.62 | 6,314 | -0.22(-1.31%) |
Jul 13, 2023 | 16.93 | 16.99 | 16.76 | 16.84 | 2,725 | -0.02(-0.12%) |
Jul 12, 2023 | 16.92 | 16.99 | 16.70 | 16.86 | 3,568 | +0.06(+0.36%) |
Jul 11, 2023 | 16.90 | 16.95 | 16.80 | 16.80 | 11,926 | -0.03(-0.18%) |
Jul 10, 2023 | 17.15 | 17.15 | 16.83 | 16.83 | 10,857 | -0.28(-1.64%) |
Jul 07, 2023 | 17.16 | 17.18 | 16.86 | 17.11 | 6,147 | +0.01(+0.06%) |
Jul 06, 2023 | 16.93 | 17.14 | 16.90 | 17.10 | 6,401 | +0.16(+0.94%) |
Jul 05, 2023 | 17.18 | 17.19 | 16.90 | 16.94 | 7,628 | +0.01(+0.06%) |
Jul 03, 2023 | 17.13 | 17.13 | 16.93 | 16.93 | 2,961 | -0.17(-0.99%) |
Jun 30, 2023 | 16.91 | 17.10 | 16.86 | 17.10 | 4,747 | +0.22(+1.30%) |
Jun 29, 2023 | 16.95 | 17.00 | 16.85 | 16.88 | 3,674 | -0.02(-0.12%) |
Jun 28, 2023 | 16.90 | 16.96 | 16.90 | 16.90 | 2,388 | +0.01(+0.06%) |
Jun 27, 2023 | 17.00 | 17.01 | 16.83 | 16.89 | 5,719 | +0.03(+0.15%) |
Jun 26, 2023 | 16.95 | 17.03 | 16.83 | 16.86 | 2,988 | -0.05(-0.27%) |
Jun 23, 2023 | 17.09 | 17.09 | 16.90 | 16.91 | 9,304 | +0.08(+0.48%) |
Jun 22, 2023 | 17.01 | 17.01 | 16.82 | 16.83 | 4,425 | -0.07(-0.41%) |
Jun 21, 2023 | 17.17 | 17.20 | 16.82 | 16.90 | 6,870 | +0.03(+0.18%) |
Jun 20, 2023 | 17.01 | 17.10 | 16.81 | 16.87 | 6,244 | -0.02(-0.12%) |
Jun 16, 2023 | 17.51 | 17.51 | 16.89 | 16.89 | 12,015 | -0.47(-2.71%) |
Jun 15, 2023 | 17.58 | 17.63 | 17.36 | 17.36 | 5,376 | +0.84(+5.08%) |
May 08, 2023 | 16.30 | 16.53 | 16.27 | 16.52 | 10,548 | +0.25(+1.54%) |
May 05, 2023 | 15.85 | 16.27 | 15.73 | 16.27 | 10,038 | +0.30(+1.88%) |
May 04, 2023 | 15.67 | 15.99 | 15.64 | 15.97 | 7,270 | +0.24(+1.53%) |
May 03, 2023 | 15.80 | 15.94 | 15.64 | 15.73 | 7,773 | -0.07(-0.44%) |
May 02, 2023 | 15.75 | 15.95 | 15.65 | 15.80 | 2,839 | -0.03(-0.19%) |