Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.390 | 1.420 | 1.350 | 1.390 | 100,369 | +0.06(+4.51%) |
Nov 29, 2023 | 1.440 | 1.440 | 1.320 | 1.330 | 144,902 | -0.10(-6.99%) |
Nov 28, 2023 | 1.430 | 1.462 | 1.350 | 1.430 | 110,160 | -0.01(-0.69%) |
Nov 27, 2023 | 1.530 | 1.540 | 1.440 | 1.440 | 54,598 | -0.09(-5.88%) |
Nov 24, 2023 | 1.420 | 1.540 | 1.420 | 1.530 | 24,526 | +0.08(+5.52%) |
Nov 22, 2023 | 1.470 | 1.482 | 1.420 | 1.450 | 61,801 | +0.01(+0.69%) |
Nov 21, 2023 | 1.460 | 1.461 | 1.420 | 1.440 | 38,750 | -0.01(-0.69%) |
Nov 20, 2023 | 1.430 | 1.460 | 1.400 | 1.450 | 24,626 | +0.02(+1.40%) |
Nov 17, 2023 | 1.440 | 1.470 | 1.400 | 1.430 | 27,615 | -0.03(-2.05%) |
Nov 16, 2023 | 1.570 | 1.570 | 1.410 | 1.460 | 37,682 | -0.04(-2.67%) |
Nov 15, 2023 | 1.390 | 1.540 | 1.390 | 1.500 | 123,684 | +0.13(+9.49%) |
Nov 14, 2023 | 1.420 | 1.420 | 1.350 | 1.370 | 32,830 | +0.01(+0.74%) |
Nov 13, 2023 | 1.370 | 1.370 | 1.340 | 1.360 | 66,539 | -0.01(-0.73%) |
Nov 10, 2023 | 1.450 | 1.450 | 1.370 | 1.370 | 65,631 | -0.05(-3.52%) |
Nov 09, 2023 | 1.600 | 1.600 | 1.390 | 1.420 | 150,377 | -0.18(-11.25%) |
Nov 08, 2023 | 1.560 | 1.640 | 1.540 | 1.600 | 215,665 | +0.07(+4.58%) |
Nov 07, 2023 | 1.540 | 1.540 | 1.510 | 1.530 | 99,721 | +0.02(+1.32%) |
Nov 06, 2023 | 1.480 | 1.548 | 1.480 | 1.510 | 40,041 | +0.03(+2.03%) |
Nov 03, 2023 | 1.410 | 1.550 | 1.395 | 1.480 | 84,782 | +0.07(+4.96%) |
Nov 02, 2023 | 1.330 | 1.410 | 1.330 | 1.410 | 25,354 | +0.08(+6.02%) |
Nov 01, 2023 | 1.320 | 1.330 | 1.280 | 1.330 | 45,249 | +0.01(+0.76%) |
Oct 31, 2023 | 1.310 | 1.320 | 1.290 | 1.320 | 31,363 | +0.00(+0.00%) |
Oct 30, 2023 | 1.320 | 1.320 | 1.300 | 1.320 | 31,237 | +0.00(+0.00%) |
Oct 27, 2023 | 1.340 | 1.340 | 1.300 | 1.320 | 29,567 | +0.00(+0.00%) |
Oct 26, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 18,337 | +0.04(+3.13%) |
Oct 25, 2023 | 1.280 | 1.320 | 1.280 | 1.280 | 27,765 | -0.03(-2.29%) |
Oct 24, 2023 | 1.270 | 1.320 | 1.270 | 1.310 | 47,270 | +0.02(+1.55%) |
Oct 23, 2023 | 1.290 | 1.290 | 1.250 | 1.290 | 57,601 | +0.00(+0.00%) |
Oct 20, 2023 | 1.270 | 1.300 | 1.270 | 1.290 | 72,151 | +0.00(+0.00%) |
Oct 19, 2023 | 1.290 | 1.300 | 1.280 | 1.290 | 61,933 | -0.00(-0.39%) |
Oct 18, 2023 | 1.310 | 1.310 | 1.290 | 1.295 | 18,836 | -0.01(-0.38%) |
Oct 17, 2023 | 1.300 | 1.340 | 1.300 | 1.300 | 79,478 | +0.00(+0.00%) |
Oct 16, 2023 | 1.360 | 1.340 | 1.300 | 1.300 | 62,597 | -0.01(-0.76%) |
Oct 13, 2023 | 1.330 | 1.350 | 1.300 | 1.310 | 33,868 | -0.01(-0.76%) |
Oct 12, 2023 | 1.360 | 1.367 | 1.300 | 1.320 | 88,277 | -0.03(-2.22%) |
Oct 11, 2023 | 1.380 | 1.400 | 1.350 | 1.350 | 95,053 | -0.03(-2.17%) |
Oct 10, 2023 | 1.400 | 1.400 | 1.350 | 1.380 | 68,465 | +0.00(+0.00%) |
Oct 09, 2023 | 1.450 | 1.450 | 1.350 | 1.380 | 65,414 | -0.06(-4.17%) |
Oct 06, 2023 | 1.400 | 1.440 | 1.400 | 1.440 | 70,566 | +0.06(+4.35%) |
Oct 05, 2023 | 1.380 | 1.450 | 1.380 | 1.380 | 80,975 | +0.00(+0.00%) |
Oct 04, 2023 | 1.450 | 1.470 | 1.370 | 1.380 | 70,242 | -0.06(-4.17%) |
Oct 03, 2023 | 1.460 | 1.470 | 1.410 | 1.440 | 107,869 | -0.02(-1.37%) |
Oct 02, 2023 | 1.440 | 1.480 | 1.420 | 1.460 | 78,880 | +0.00(+0.00%) |
Sep 29, 2023 | 1.400 | 1.480 | 1.390 | 1.460 | 210,570 | +0.05(+3.55%) |
Sep 28, 2023 | 1.450 | 1.460 | 1.385 | 1.410 | 95,487 | -0.04(-2.76%) |
Sep 27, 2023 | 1.430 | 1.460 | 1.400 | 1.450 | 125,616 | +0.02(+1.40%) |
Sep 26, 2023 | 1.360 | 1.430 | 1.330 | 1.430 | 250,117 | +0.07(+5.15%) |
Sep 25, 2023 | 1.390 | 1.390 | 1.360 | 1.360 | 52,918 | -0.01(-0.73%) |
Sep 22, 2023 | 1.380 | 1.400 | 1.370 | 1.370 | 48,221 | -0.02(-1.44%) |
Sep 21, 2023 | 1.400 | 1.400 | 1.370 | 1.390 | 51,102 | +0.01(+0.72%) |
Sep 20, 2023 | 1.400 | 1.420 | 1.380 | 1.380 | 29,951 | -0.04(-2.82%) |
Sep 19, 2023 | 1.380 | 1.450 | 1.380 | 1.420 | 41,706 | +0.02(+1.43%) |
Sep 18, 2023 | 1.460 | 1.520 | 1.400 | 1.400 | 92,679 | -0.07(-4.76%) |
Sep 15, 2023 | 1.470 | 1.510 | 1.460 | 1.470 | 165,617 | +0.00(+0.00%) |
Sep 14, 2023 | 1.430 | 1.490 | 1.420 | 1.470 | 95,586 | +0.07(+5.00%) |
Sep 13, 2023 | 1.450 | 1.450 | 1.400 | 1.400 | 189,582 | -0.04(-2.78%) |
Sep 12, 2023 | 1.500 | 1.520 | 1.440 | 1.440 | 265,488 | -0.08(-5.57%) |
Sep 11, 2023 | 1.540 | 1.540 | 1.491 | 1.525 | 81,758 | -0.02(-0.97%) |
Sep 08, 2023 | 1.540 | 1.540 | 1.500 | 1.540 | 59,464 | +0.01(+0.65%) |
Sep 07, 2023 | 1.532 | 1.555 | 1.510 | 1.530 | 90,331 | -0.02(-1.29%) |
Sep 06, 2023 | 1.480 | 1.560 | 1.480 | 1.550 | 74,803 | +0.04(+2.65%) |
Sep 05, 2023 | 1.560 | 1.560 | 1.490 | 1.510 | 89,056 | -0.05(-3.21%) |