Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.99	22.99	22.90	22.92	895	-0.04(-0.17%)
Jul 28, 2023	22.96	22.96	22.96	22.96	214	+0.42(+1.86%)
Jul 27, 2023	22.70	22.70	22.54	22.54	354	-0.22(-0.98%)
Jul 26, 2023	22.67	22.77	22.67	22.77	417	+0.14(+0.62%)
Jul 25, 2023	22.64	22.65	22.58	22.63	613	+0.03(+0.13%)
Jul 24, 2023	22.52	22.60	22.46	22.60	1,984	+0.08(+0.35%)
Jul 21, 2023	22.51	22.56	22.46	22.52	447	+0.00(+0.02%)
Jul 20, 2023	22.51	22.51	22.51	22.51	13	-0.37(-1.62%)
Jul 19, 2023	22.89	22.89	22.89	22.89	120	+0.21(+0.92%)
Jul 18, 2023	22.62	22.68	22.62	22.68	802	+0.14(+0.61%)
Jul 17, 2023	22.39	22.59	22.39	22.54	532	-0.05(-0.22%)
Jul 14, 2023	22.59	22.59	22.59	22.59	113	-0.09(-0.39%)
Jul 13, 2023	22.68	22.68	22.68	22.68	490	+0.12(+0.53%)
Jul 12, 2023	22.49	22.59	22.49	22.56	638	+0.28(+1.24%)
Jul 11, 2023	22.10	22.28	22.10	22.28	10,776	+0.32(+1.44%)
Jul 10, 2023	21.72	21.97	21.72	21.97	1,599	+0.09(+0.41%)
Jul 07, 2023	21.89	21.89	21.88	21.88	404	+0.12(+0.55%)
Jul 06, 2023	21.68	21.76	21.64	21.76	875	-0.35(-1.57%)
Jul 05, 2023	22.16	22.16	22.10	22.10	1,185	-0.30(-1.32%)
Jul 03, 2023	22.40	22.40	22.40	22.40	113	+0.05(+0.22%)
Jun 30, 2023	22.35	22.35	22.35	22.35	947	+0.32(+1.44%)
Jun 29, 2023	22.13	22.13	22.02	22.03	69,247	-0.18(-0.80%)
Jun 28, 2023	22.05	22.21	21.98	22.21	18,505	+0.13(+0.58%)
Jun 27, 2023	21.96	22.08	21.96	22.08	907	+0.17(+0.76%)
Jun 26, 2023	21.96	21.98	21.92	21.92	5,612	+0.09(+0.41%)
Jun 23, 2023	21.68	21.83	21.65	21.83	3,746	-0.25(-1.11%)
Jun 22, 2023	21.80	22.10	21.80	22.07	721	+0.01(+0.04%)
Jun 21, 2023	21.99	22.06	21.99	22.06	849	+0.07(+0.31%)
Jun 20, 2023	21.99	21.99	21.99	21.99	128	-0.51(-2.27%)
Jun 16, 2023	22.64	22.64	22.43	22.51	3,557	-0.04(-0.18%)
Jun 15, 2023	22.38	22.55	22.27	22.55	615	-0.31(-1.34%)
May 08, 2023	22.79	22.85	22.79	22.85	928	-0.01(-0.06%)
May 05, 2023	22.70	22.87	22.70	22.87	447	+0.52(+2.31%)
May 04, 2023	22.59	22.59	22.35	22.35	2,323	-0.37(-1.64%)
May 03, 2023	22.72	22.72	22.72	22.72	133	+0.11(+0.47%)
May 02, 2023	22.53	22.61	22.53	22.61	190	-0.29(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.